Share Name Share Symbol Market Type Share ISIN Share Description
II VI Ord LSE:0LHO London Ordinary Share II VI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.55 -1.36% $39.95 $0.00 $0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

II VI Ord (0LHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201839.95-0.55-1.36%39.9539.950
24 Apr 201840.5-1.05-2.53%40.540.50
23 Apr 201841.55-0.65-1.54%41.5541.550
20 Apr 201842.2-1.40-3.21%42.242.216
19 Apr 201843.6+0.60+1.40%43.643.60
18 Apr 201843+1.10+2.63%43430
17 Apr 201841.9-1.80-4.12%41.941.90
16 Apr 201843.7-0.05-0.11%43.743.7615
13 Apr 201843.75-0.60-1.35%43.7543.750
12 Apr 201844.35+1.10+2.54%44.3544.350
11 Apr 201843.25+2.45+6.00%43.2543.25695
10 Apr 201840.80.000.00%40.840.82,062
09 Apr 201840.8-1.30-3.09%40.840.80
06 Apr 201842.1+0.60+1.45%42.142.10
05 Apr 201841.5+0.95+2.34%41.541.5748
04 Apr 201840.55+0.15+0.37%40.5540.55187
03 Apr 201840.4+0.90+2.28%40.440.40
29 Mar 201839.5-3.15-7.39%39.539.50
28 Mar 201842.65-0.75-1.73%42.6542.65627
27 Mar 201843.4+0.40+0.93%43.443.40
26 Mar 201843-1.85-4.12%4343285
Download more II VI Ord Historical Data

II VI Ord (0LHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.242.242.242.2000161616-2.25-5.33%
1 Month42.6543.740.5541.8395162k707-2.7-6.33%
3 Months44.546.8537.543.7217531k3k-4.55-10.22%
6 Months44.7546.8537.543.7337531k3k-4.8-10.73%
1 Year44.7546.8537.543.7337531k3k-4.8-10.73%
3 Years44.7546.8537.543.7337531k3k-4.8-10.73%
5 Years44.7546.8537.543.7337531k3k-4.8-10.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180426 03:52:37