Share Name Share Symbol Market Type Share ISIN Share Description
II VI Ord LSE:0LHO London Ordinary Share US9021041085 II VI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.80 -2.07% $37.85 $0.00 $0.00 - - - 18 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

II VI Ord (0LHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201838.649997+0.35+0.91%38.64999738.6499970
20 Feb 201838.3000030.000.00%38.30000338.3000030
19 Feb 201838.300003-0.45-1.16%38.30000338.3000030
16 Feb 201838.75-0.70-1.77%38.7538.750
15 Feb 201839.45+2.30+6.19%39.4539.450
14 Feb 201837.150001-0.35-0.93%37.15000137.1500010
13 Feb 201837.5-0.60-1.57%37.537.565
12 Feb 201838.099998-0.05-0.13%38.09999838.0999980
09 Feb 201838.150001-1.60-4.03%38.15000138.1500010
08 Feb 201839.75-0.60-1.49%39.7539.750
07 Feb 201840.350002+2.63+6.96%40.35000240.3500020
06 Feb 201837.724998-4.10-9.80%37.72499837.7249980
05 Feb 201841.825-1.85-4.24%41.82541.82551
02 Feb 201843.674999-0.83-1.85%43.67499943.674999500
01 Feb 201844.50.000.00%44.544.50
31 Jan 201844.5+0.30+0.68%44.544.55
30 Jan 201844.199996-0.80-1.78%44.19999644.1999960
29 Jan 201844.999996+0.25+0.56%44.99999644.99999616
26 Jan 201844.749996-0.70-1.54%44.74999644.7499961,200
25 Jan 201845.45-2.45-5.11%45.4545.450
Download more II VI Ord Historical Data

II VI Ord (0LHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000180--
1 Month44.754537.544.121251k306-6.9-15.42%
3 Months44.754537.544.121251k306-6.9-15.42%
6 Months44.754537.544.121251k306-6.9-15.42%
1 Year44.754537.544.121251k306-6.9-15.42%
3 Years44.754537.544.121251k306-6.9-15.42%
5 Years44.754537.544.121251k306-6.9-15.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180222 18:22:20