Share Name Share Symbol Market Type Share ISIN Share Description
II VI Ord LSE:0LHO London Ordinary Share II VI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $44.95 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

II VI Ord (0LHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201844.950.000.00%44.9544.95647
17 Jul 201844.950.000.00%44.9544.950
16 Jul 201844.950.000.00%44.9544.950
13 Jul 201844.950.000.00%44.9544.950
12 Jul 201844.950.000.00%44.9544.950
11 Jul 201844.950.000.00%44.9544.950
10 Jul 201844.950.000.00%44.9544.9540
09 Jul 201844.950.000.00%44.9544.950
06 Jul 201844.950.000.00%44.9544.950
05 Jul 201844.950.000.00%44.9544.9565
04 Jul 201844.950.000.00%44.9544.950
03 Jul 201844.950.000.00%44.9544.95391
02 Jul 201844.950.000.00%44.9544.95460
29 Jun 201844.950.000.00%44.9544.95255
28 Jun 201844.950.000.00%44.9544.95415
27 Jun 201844.950.000.00%44.9544.95180
26 Jun 201844.950.000.00%44.9544.9584
25 Jun 201844.950.000.00%44.9544.95596
22 Jun 201844.950.000.00%44.9544.955,072
21 Jun 201844.950.000.00%44.9544.9520
20 Jun 201844.950.000.00%44.9544.9510
19 Jun 201844.950.000.00%44.9544.950
Download more II VI Ord Historical Data

II VI Ord (0LHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.9544.9544.9544.95006476476470-
1 Month44.9544.9544.9544.9500205k6850-
3 Months38.444.9538.144.5192105k4316.5517.06%
6 Months44.7546.8537.543.8014531k2k0.20.45%
1 Year44.7546.8537.543.8014531k2k0.20.45%
3 Years44.7546.8537.543.8014531k2k0.20.45%
5 Years44.7546.8537.543.8014531k2k0.20.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 05:57:37