Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
II VI Ord LSE:0LHO London Ordinary Share II VI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $44.95 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

II VI Ord (0LHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 201844.950.000.00%44.9544.95377
16 Nov 201844.950.000.00%44.9544.95205
15 Nov 201844.950.000.00%44.9544.95432
14 Nov 201844.950.000.00%44.9544.95752
13 Nov 201844.950.000.00%44.9544.950
12 Nov 201844.950.000.00%44.9544.9572
09 Nov 201844.950.000.00%44.9544.95512
08 Nov 201844.950.000.00%44.9544.950
07 Nov 201844.950.000.00%44.9544.95712
06 Nov 201844.950.000.00%44.9544.950
05 Nov 201844.950.000.00%44.9544.95127
02 Nov 201844.950.000.00%44.9544.9569
01 Nov 201844.950.000.00%44.9544.951,095
31 Oct 201844.950.000.00%44.9544.951,036
30 Oct 201844.950.000.00%44.9544.951,074
29 Oct 201844.950.000.00%44.9544.95940
26 Oct 201844.950.000.00%44.9544.950
25 Oct 201844.950.000.00%44.9544.95802
24 Oct 201844.950.000.00%44.9544.95656
23 Oct 201844.950.000.00%44.9544.95834
22 Oct 201844.950.000.00%44.9544.95752
Download more II VI Ord Historical Data

II VI Ord (0LHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181120 11:15:09