Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Ii-vi Inc LSE:0LHO London Ordinary Share II VI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 44.95 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ii-vi (0LHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Aug 202244.950.000.0%44.9544.950.00
12 Aug 202244.950.000.0%44.9544.95973
11 Aug 202244.950.000.0%44.9544.950.00
10 Aug 202244.950.000.0%44.9544.950.00
09 Aug 202244.950.000.0%44.9544.9515
08 Aug 202244.950.000.0%44.9544.95100
05 Aug 202244.950.000.0%44.9544.950.00
04 Aug 202244.950.000.0%44.9544.950.00
03 Aug 202244.950.000.0%44.9544.950.00
02 Aug 202244.950.000.0%44.9544.950.00
01 Aug 202244.950.000.0%44.9544.950.00
29 Jul 202244.950.000.0%44.9544.950.00
28 Jul 202244.950.000.0%44.9544.950.00
27 Jul 202244.950.000.0%44.9544.9590
26 Jul 202244.950.000.0%44.9544.950.00
25 Jul 202244.950.000.0%44.9544.950.00
22 Jul 202244.950.000.0%44.9544.950.00
21 Jul 202244.950.000.0%44.9544.950.00
20 Jul 202244.950.000.0%44.9544.9575
19 Jul 202244.950.000.0%44.9544.952
18 Jul 202244.950.000.0%44.9544.9560
Download more Ii-vi Inc Historical Data

Ii-vi Inc (0LHO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.9544.9544.9544.954940.000.0%
1 Month44.9544.9544.9544.952090.000.0%
3 Months44.9544.9544.9544.951640.000.0%
6 Months44.9544.9544.9544.953630.000.0%
1 Year44.9544.9544.9544.957950.000.0%
3 Years44.9544.9544.9544.951,0340.000.0%
5 Years44.7546.8537.5044.641,0150.200.45%
ADVFN Advertorial
Your Recent History
LSE
0LHO
Ii-vi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 19:53:41