ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,877.05
0.37%
Dow Jones
37,775.38
0.06%
Gold vs US Dollar
2,379.93
0.52%
Brent Oil
86.415
-0.66%
Bitcoin
63,509.79
3.63%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Coherent Corp (0LHO)

  7. Coherent Corp (0LHO) Historical

0LHO Coherent Corp

44.95
0.00 (0.00%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Coherent Corp LSE:0LHO London Ordinary Share COHERENT CORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 44.95
High Price Low Price Open Price Shares Traded Last Trade
1,319 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Optical Instruments & Lenses 5.16B -403.67M -2.8962 -17.62 7.11B

Coherent (0LHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Apr 202444.950.000.00%44.9544.95659
16 Apr 202444.950.000.00%44.9544.95681
15 Apr 202444.950.000.00%44.9544.951,570
12 Apr 202444.950.000.00%44.9544.95759
11 Apr 202444.950.000.00%44.9544.95770
10 Apr 202444.950.000.00%44.9544.95212
09 Apr 202444.950.000.00%44.9544.95109
08 Apr 202444.950.000.00%44.9544.95189
05 Apr 202444.950.000.00%44.9544.951,030
04 Apr 202444.950.000.00%44.9544.95528
03 Apr 202444.950.000.00%44.9544.95116
02 Apr 202444.950.000.00%44.9544.95575
28 Mar 202444.950.000.00%44.9544.951,101
27 Mar 202444.950.000.00%44.9544.95431
26 Mar 202444.950.000.00%44.9544.951,835
25 Mar 202444.950.000.00%44.9544.95286
22 Mar 202444.950.000.00%44.9544.951,478
21 Mar 202444.950.000.00%44.9544.95868
20 Mar 202444.950.000.00%44.9544.95600
19 Mar 202444.950.000.00%44.9544.951,494
18 Mar 202444.950.000.00%44.9544.95723
Download more Coherent Corp Historical Data

Coherent Corp (0LHO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.9544.9544.9544.958880.000.00%
1 Month44.9544.9544.9544.957330.000.00%
3 Months44.9544.9544.9544.951,2210.000.00%
6 Months44.9544.9544.9544.959030.000.00%
1 Year44.9544.9544.9544.951,3120.000.00%
3 Years44.9544.9544.9544.951,0450.000.00%
5 Years44.9544.9544.9544.951,0160.000.00%

Your Recent History

LSE
0LHO
Coherent
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved