Share Name Share Symbol Market Type Share ISIN Share Description
II Short Iboxx LSE:0DO1 London Ordinary Share LU0321463258 DB X-TRACKERS II SH IBOXX EUR SOV EZ UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.024 € +0.03% 77.976 € 0.00 € 0.00 € - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

II Short Iboxx (0DO1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201877.976005+0.02+0.03%77.97600577.9760050
15 Feb 201877.952003-0.05-0.07%77.95200377.9520030
14 Feb 201878.006004+0.15+0.19%78.00600478.0060040
13 Feb 201877.856002+0.03+0.04%77.85600277.8560020
12 Feb 201877.826004+0.02+0.02%77.82600477.8260040
09 Feb 201877.810005+0.11+0.14%77.81000577.8100050
08 Feb 201877.703994+0.02+0.02%77.70399477.7039940
07 Feb 201877.685997-0.21-0.27%77.68599777.6859970
06 Feb 201877.8939970.000.00%77.89399777.8939970
05 Feb 201877.893997+0.25+0.32%77.89399777.8939970
02 Feb 201877.648002-0.13-0.17%77.64800277.6480020
01 Feb 201877.7799980.000.00%77.77999877.7799980
31 Jan 201877.779998+0.03+0.03%77.77999877.7799980
30 Jan 201877.753997+0.19+0.25%77.75399777.7539970
29 Jan 201877.560005+0.05+0.07%77.56000577.5600050
26 Jan 201877.506004+0.13+0.17%77.50600477.5060040
Download more II Short Iboxx Historical Data

II Short Iboxx (0DO1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 18:29:58