Share Name Share Symbol Market Type Share ISIN Share Description
II Short Iboxx LSE:0DO1 London Ordinary Share LU0321463258 DB X-TRACKERS II SH IBOXX EUR SOV EZ UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 76.326 € 0.00 € 0.00 € - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

II Short Iboxx (0DO1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201876.326+0.19+0.25%76.32676.3260
19 Apr 201876.136-0.07-0.09%76.13676.1360
18 Apr 201876.202-0.00-0.00%76.20276.2020
17 Apr 201876.204+0.12+0.16%76.20476.2040
16 Apr 201876.086-0.06-0.08%76.08676.0860
13 Apr 201876.15-0.04-0.06%76.1576.150
12 Apr 201876.192+0.04+0.05%76.19276.1920
11 Apr 201876.154+0.09+0.11%76.15476.1540
10 Apr 201876.068-0.02-0.03%76.06876.0680
09 Apr 201876.088-0.14-0.18%76.08876.0880
06 Apr 201876.228+0.26+0.34%76.22876.2280
05 Apr 201875.97-0.11-0.14%75.9775.970
04 Apr 201876.078-0.11-0.15%76.07876.078141
03 Apr 201876.19-0.10-0.13%76.1976.190
29 Mar 201876.286-0.02-0.03%76.28676.2860
28 Mar 201876.308-0.19-0.25%76.30876.3080
27 Mar 201876.496+0.06+0.07%76.49676.4960
26 Mar 201876.44-0.10-0.13%76.4476.440
23 Mar 201876.542-0.26-0.34%76.54276.5420
Download more II Short Iboxx Historical Data

II Short Iboxx (0DO1) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180423 11:50:12