Share Name Share Symbol Market Type Share ISIN Share Description
II Global Sover LSE:0H9U London Ordinary Share LU0641006613 DB X-TR II GLOBAL GOV BOND UCITS ETF(DR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF173.98 CHF0.00 CHF0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

II Global Sover (0H9U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018173.98-1.06-0.61%173.98173.980
19 Apr 2018175.04+0.54+0.31%175.04175.040
18 Apr 2018174.5+0.20+0.11%174.5174.50
17 Apr 2018174.3-0.42-0.24%174.3174.30
16 Apr 2018174.72-1.00-0.57%174.72174.720
13 Apr 2018175.72+0.62+0.35%175.72175.720
12 Apr 2018175.1+0.28+0.16%175.1175.10
11 Apr 2018174.82-0.02-0.01%174.82174.820
10 Apr 2018174.840.000.00%174.84174.840
09 Apr 2018174.84+0.32+0.18%174.84174.840
06 Apr 2018174.52-0.70-0.40%174.52174.520
05 Apr 2018175.22+0.12+0.07%175.22175.220
04 Apr 2018175.1+0.02+0.01%175.1175.10
03 Apr 2018175.08-0.10-0.06%175.08175.080
29 Mar 2018175.18+0.30+0.17%175.18175.180
28 Mar 2018174.88+0.18+0.10%174.88174.880
27 Mar 2018174.7+0.20+0.11%174.7174.70
26 Mar 2018174.5-0.36-0.21%174.5174.50
23 Mar 2018174.86+0.88+0.51%174.86174.860
Download more II Global Sover Historical Data

II Global Sover (0H9U) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180423 11:43:14