Share Name Share Symbol Market Type Share ISIN Share Description
II Global Sover LSE:0H9U London Ordinary Share LU0641006613 DB X-TR II GLOBAL GOV BOND UCITS ETF(DR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF172.64 CHF0.00 CHF0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

II Global Sover (0H9U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018172.640.000.00%172.64172.640
21 Sep 2018172.640.000.00%172.64172.640
20 Sep 2018172.640.000.00%172.64172.640
19 Sep 2018172.640.000.00%172.64172.640
18 Sep 2018172.640.000.00%172.64172.640
17 Sep 2018172.640.000.00%172.64172.640
14 Sep 2018172.640.000.00%172.64172.640
13 Sep 2018172.640.000.00%172.64172.640
12 Sep 2018172.640.000.00%172.64172.640
11 Sep 2018172.640.000.00%172.64172.640
10 Sep 2018172.640.000.00%172.64172.640
07 Sep 2018172.640.000.00%172.64172.640
06 Sep 2018172.640.000.00%172.64172.640
05 Sep 2018172.640.000.00%172.64172.640
04 Sep 2018172.640.000.00%172.64172.640
03 Sep 2018172.640.000.00%172.64172.640
31 Aug 2018172.640.000.00%172.64172.640
30 Aug 2018172.640.000.00%172.64172.640
29 Aug 2018172.640.000.00%172.64172.640
28 Aug 2018172.640.000.00%172.64172.640
Download more II Global Sover Historical Data

II Global Sover (0H9U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180925 13:28:34