Share Name Share Symbol Market Type Share ISIN Share Description
II Global Sover LSE:0H9U London Ordinary Share LU0641006613 DB X-TR II GLOBAL GOV BOND UCITS ETF(DR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF172.64 CHF0.00 CHF0.00 - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

II Global Sover (0H9U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018172.640.000.00%172.64172.640
16 Jul 2018172.640.000.00%172.64172.640
13 Jul 2018172.640.000.00%172.64172.640
12 Jul 2018172.640.000.00%172.64172.640
11 Jul 2018172.640.000.00%172.64172.640
10 Jul 2018172.640.000.00%172.64172.640
09 Jul 2018172.640.000.00%172.64172.640
06 Jul 2018172.640.000.00%172.64172.640
05 Jul 2018172.640.000.00%172.64172.640
04 Jul 2018172.640.000.00%172.64172.640
03 Jul 2018172.640.000.00%172.64172.640
02 Jul 2018172.640.000.00%172.64172.640
29 Jun 2018172.640.000.00%172.64172.640
28 Jun 2018172.640.000.00%172.64172.640
27 Jun 2018172.640.000.00%172.64172.640
26 Jun 2018172.640.000.00%172.64172.64590
25 Jun 2018172.640.000.00%172.64172.640
22 Jun 2018172.640.000.00%172.64172.640
21 Jun 2018172.640.000.00%172.64172.640
20 Jun 2018172.640.000.00%172.64172.640
19 Jun 2018172.640.000.00%172.64172.640
18 Jun 2018172.640.000.00%172.64172.640
Download more II Global Sover Historical Data

II Global Sover (0H9U) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180718 01:25:39