Share Name Share Symbol Market Type Share ISIN Share Description
II Global Sover LSE:0H9U London Ordinary Share LU0641006613 DB X-TR II GLOBAL GOV BOND UCITS ETF(DR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.08 -0.05% CHF172.98 CHF0.00 CHF0.00 - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

II Global Sover (0H9U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018172.97999-0.08-0.05%172.97999172.979990
15 Feb 2018173.05999+0.04+0.02%173.05999173.059990
14 Feb 2018173.01998-0.44-0.25%173.01998173.019980
13 Feb 2018173.46+0.06+0.03%173.46173.460
12 Feb 2018173.4+0.10+0.06%173.4173.40
09 Feb 2018173.3-0.56-0.32%173.3173.30
08 Feb 2018173.86+0.04+0.02%173.86173.860
07 Feb 2018173.82+0.80+0.46%173.82173.820
06 Feb 2018173.01998-0.32-0.18%173.01998173.019980
Download more II Global Sover Historical Data

II Global Sover (0H9U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 22:04:56