Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
II Global Sover LSE:0H9U London Ordinary Share LU0641006613 DB X-TR II GLOBAL GOV BOND UCITS ETF(DR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF172.64 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

II Global Sover (0H9U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2018172.640.000.00%172.64172.640
12 Dec 2018172.640.000.00%172.64172.640
11 Dec 2018172.640.000.00%172.64172.6455
10 Dec 2018172.640.000.00%172.64172.640
07 Dec 2018172.640.000.00%172.64172.640
06 Dec 2018172.640.000.00%172.64172.640
05 Dec 2018172.640.000.00%172.64172.640
04 Dec 2018172.640.000.00%172.64172.640
03 Dec 2018172.640.000.00%172.64172.640
30 Nov 2018172.640.000.00%172.64172.640
29 Nov 2018172.640.000.00%172.64172.640
28 Nov 2018172.640.000.00%172.64172.640
27 Nov 2018172.640.000.00%172.64172.640
26 Nov 2018172.640.000.00%172.64172.640
23 Nov 2018172.640.000.00%172.64172.640
22 Nov 2018172.640.000.00%172.64172.640
21 Nov 2018172.640.000.00%172.64172.640
20 Nov 2018172.640.000.00%172.64172.640
19 Nov 2018172.640.000.00%172.64172.640
16 Nov 2018172.640.000.00%172.64172.641,110
15 Nov 2018172.640.000.00%172.64172.640
14 Nov 2018172.640.000.00%172.64172.640
Download more II Global Sover Historical Data

II Global Sover (0H9U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0H9U
II Global ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 08:38:15