We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Db X-tr Ii Global Gov Bond Ucits Et | LSE:0H9U | London | Ordinary Share | LU0641006613 | DB X-TR II GLOBAL GOV BOND UCITS ETF(DR) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 172.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 560 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 985 |
| 17 Apr 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 1,600 |
| 16 Apr 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 0.00 |
| 15 Apr 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 420 |
| 12 Apr 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 500 |
| 11 Apr 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 0.00 |
| 10 Apr 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 580 |
| 09 Apr 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 1,590 |
| 08 Apr 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 0.00 |
| 05 Apr 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 6,970 |
| 04 Apr 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 550 |
| 03 Apr 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 850 |
| 02 Apr 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 620 |
| 28 Mar 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 1,490 |
| 27 Mar 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 122 |
| 26 Mar 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 0.00 |
| 25 Mar 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 75 |
| 22 Mar 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 15,985 |
| 21 Mar 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 756 |
| 20 Mar 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 0.00 |
| 19 Mar 2024 | 172.64 | 0.00 | 0.00% | 172.64 | 172.64 | 1,860 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.64 | 172.64 | 172.64 | 172.64 | 876 | 0.00 | 0.00% |
| 1 Month | 172.64 | 172.64 | 172.64 | 172.64 | 2,310 | 0.00 | 0.00% |
| 3 Months | 172.64 | 172.64 | 172.64 | 172.64 | 4,748 | 0.00 | 0.00% |
| 6 Months | 172.64 | 172.64 | 172.64 | 172.64 | 4,031 | 0.00 | 0.00% |
| 1 Year | 172.64 | 172.64 | 172.64 | 172.64 | 4,430 | 0.00 | 0.00% |
| 3 Years | 172.64 | 172.64 | 172.64 | 172.64 | 3,881 | 0.00 | 0.00% |
| 5 Years | 172.64 | 172.64 | 172.64 | 172.64 | 4,007 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
