Share Name Share Symbol Market Type Share ISIN Share Description
IG Design Grp. LSE:IGR London Ordinary Share GB0004526900 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.72% 490.00p 487.00p 493.00p 490.00p 486.50p 486.50p 9,890 16:01:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 327.5 19.7 21.4 22.9 318.96

IG Design Grp. (IGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2018486.5-6.00-1.22%486.5495351,508
20 Jun 2018492.5+7.50+1.55%485492.5147,017
19 Jun 2018485-1.50-0.31%485487.51,280,552
18 Jun 2018486.5-3.00-0.61%484.549177,310
15 Jun 2018489.5+14.50+3.05%47549571,173
14 Jun 2018475+7.50+1.60%467.5476.563,780
13 Jun 2018467.5-5.50-1.16%463476216,671
12 Jun 2018473+12.00+2.60%460475.5317,055
11 Jun 2018461+25.00+5.73%433.5461222,526
08 Jun 2018436+2.00+0.46%430436247,388
07 Jun 20184340.000.00%43143528,025
06 Jun 2018434-1.50-0.34%434438185,944
05 Jun 2018435.5-1.00-0.23%435.543813,051
04 Jun 2018436.5-8.50-1.91%436.544523,407
01 Jun 2018445-1.50-0.34%445448105,949
31 May 2018446.5-3.00-0.67%446447.55,306
30 May 2018449.5-12.00-2.60%438.5463131,391
29 May 2018461.5-1.00-0.22%461.546516,098
25 May 2018462.50.000.00%46146524,175
24 May 2018462.5-2.00-0.43%462.54685,634
23 May 2018464.5-4.50-0.96%464.546918,843
22 May 2018469-8.00-1.68%46947880,685
Download more IG Design Grp. Historical Data

IG Design Grp. (IGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week475495475486.071971k1M386k153.16%
1 Month462.5495430471.86255k1M186k27.55.95%
3 Months401.5495369.5455.93735k1M138k88.522.04%
6 Months404495365.5432.94193k1M118k8621.29%
1 Year335.5495323.5412.12683k1M91k154.546.05%
3 Years125495121299.31555755M69k365292.00%
5 Years33.549529205.4238219M75k456.51,362.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180622 22:28:57