Share Name Share Symbol Market Type Share ISIN Share Description
IG Design Grp. LSE:IGR London Ordinary Share GB0004526900 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.77% 386.00p 384.00p 388.00p 389.00p 386.00p 389.00p 4,215 13:09:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 311.0 13.0 15.7 24.6 243.66

IG Design Grp. (IGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20173890.000.00%389390.9999682,979
20 Nov 20173890.000.00%389390.999964,773
17 Nov 2017389+12.50+3.32%376.50003390.9999650,724
16 Nov 2017376.50003-3.00-0.79%376.5000338018,556
15 Nov 2017379.5-1.00-0.26%376.50003380.5240,540
14 Nov 2017380.5-3.50-0.91%380.538441,686
13 Nov 2017384-0.50-0.13%38438821,923
10 Nov 2017384.50.000.00%384.538861,531
09 Nov 2017384.5-6.00-1.54%384.5390.4999617,231
08 Nov 2017390.49996-9.00-2.25%390.49996401.517,884
07 Nov 2017399.5+12.00+3.10%38540286,038
06 Nov 2017387.5+9.00+2.38%378.5387.548,636
03 Nov 2017378.5+9.50+2.57%369378.563,452
02 Nov 2017369+1.50+0.41%36536988,582
01 Nov 2017367.5+5.50+1.52%361.00003374.9999647,368
31 Oct 2017362.00003+1.50+0.42%360.5000336480,138
30 Oct 2017360.50003+2.00+0.56%359.9999636339,583
27 Oct 2017358.49996-4.00-1.10%358.49996362.515,090
26 Oct 2017362.50.000.00%362.5365117,138
25 Oct 2017362.50.000.00%362.536517,356
24 Oct 2017362.50.000.00%362.536553,214
23 Oct 2017362.50.000.00%360.5000336516,446
Download more IG Design Grp. Historical Data

IG Design Grp. (IGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week380.5391376.5382.66895k241k80k5.51.45%
1 Month362.5402358.5377.02565k241k57k23.56.48%
3 Months386402323.5367.88925k242k64k0-
6 Months330.5402321.5367.25270580k58k55.516.79%
1 Year267.5402234327.94850580k56k118.544.30%
3 Years8040268.5214.964605M58k306382.50%
5 Years6440229150.870609M59k322503.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171122 15:13:53