Share Name Share Symbol Market Type Share ISIN Share Description
IG Design Grp. LSE:IGR London Ordinary Share GB0004526900 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.00p -2.95% 560.00p 556.00p 564.00p 577.00p 555.00p 577.00p 60,469 16:21:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 327.5 19.7 21.4 26.2 436.44

IG Design Grp. (IGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018560-17.00-2.95%55558260,469
20 Sep 2018577-14.00-2.37%57759218,954
19 Sep 2018591-1.00-0.17%5915951,040,468
18 Sep 2018592-4.00-0.67%59259877,709
17 Sep 2018596-7.00-1.16%592603159,456
14 Sep 2018603-1.00-0.17%59560396,952
13 Sep 2018604+6.00+1.00%59560637,227
12 Sep 20185980.000.00%59559843,931
11 Sep 2018598+1.00+0.17%59559856,967
10 Sep 2018597-7.00-1.16%59661274,446
07 Sep 2018604-3.00-0.49%60261654,690
06 Sep 2018607+16.00+2.71%59161278,934
05 Sep 2018591+19.00+3.32%567595164,181
04 Sep 2018572-12.00-2.05%570584291,941
03 Sep 2018584-11.00-1.85%57659670,365
31 Aug 2018595-5.00-0.83%59560784,516
30 Aug 2018600+21.00+3.63%579603216,671
29 Aug 2018579+28.00+5.08%5515791,077,073
28 Aug 2018551+28.00+5.35%523552409,289
24 Aug 2018523+14.00+2.75%50952323,754
Download more IG Design Grp. Historical Data

IG Design Grp. (IGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week599603555592.272319k1M279k-39-6.51%
1 Month509616509583.819419k1M215k5110.02%
3 Months487616484560.45005k1M114k7314.99%
6 Months414.5616369.5502.54035k1M120k145.535.10%
1 Year362.5616336.5458.02983k1M103k197.554.48%
3 Years140616132.5337.92745755M76k420300.00%
5 Years50.561650.25259.4047215M70k509.51,008.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180924 03:58:14