Share Name Share Symbol Market Type Share ISIN Share Description
IG Design Grp. LSE:IGR London Ordinary Share GB0004526900 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +17.00p +4.46% 398.50p 395.00p 402.00p 405.00p 392.50p 392.50p 283,955 13:48:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 311.0 13.0 15.7 25.4 251.55

IG Design Grp. (IGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018381.5+3.00+0.79%378.5381.528,312
12 Jan 2018378.5+1.00+0.26%377.5000338012,272
11 Jan 2018377.50003-11.00-2.83%365.5387.5120,418
10 Jan 2018388.5-4.00-1.02%386.5393.00003295,660
09 Jan 2018392.50003-2.00-0.51%390.9999639538,439
08 Jan 2018394.5-3.50-0.88%394.540025,167
05 Jan 2018398-0.50-0.13%39840224,056
04 Jan 2018398.5-2.50-0.62%398.540229,698
03 Jan 2018401+8.00+2.04%393.0000340130,935
02 Jan 2018393.00003-1.50-0.38%391.49996395.510,316
29 Dec 2017394.5-3.50-0.88%394.5402.55,129
28 Dec 2017398-6.00-1.49%3984056,585
27 Dec 2017404+1.75+0.44%4044057,225
22 Dec 2017402.25-1.75-0.43%402.254055,475
21 Dec 2017404-0.50-0.12%40440510,774
20 Dec 2017404.50.000.00%404.540541,153
19 Dec 2017404.5+1.00+0.25%402.540583,508
18 Dec 2017403.5+1.00+0.25%402.540539,307
Download more IG Design Grp. Historical Data

IG Design Grp. (IGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week394.5405365.5385.487012k296k99k41.01%
1 Month403.5405365.5391.15775k296k46k-5-1.24%
3 Months362.5445358.5391.75695k360k60k369.93%
6 Months378.5445323.5378.94185k580k64k205.28%
1 Year269445237.5348.95600580k56k129.548.14%
3 Years73.544568.5232.729205M58k325442.18%
5 Years5444529159.238709M60k344.5637.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180116 15:27:29