Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
IG Design Grp. LSE:IGR London Ordinary Share GB0004526900 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +19.00p +3.57% 551.00p 548.00p 554.00p 551.00p 532.00p 532.00p 76,223 12:38:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 327.5 19.7 21.4 25.7 429.43

IG Design Grp. (IGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2018551+19.00+3.57%52455174,194
06 Dec 2018532-42.00-7.32%527561126,536
05 Dec 2018574+4.00+0.70%56257481,759
04 Dec 2018570-27.00-4.52%567599165,006
03 Dec 2018597-15.00-2.45%597608422,981
30 Nov 2018612+10.00+1.66%5926121,408,454
29 Nov 2018602+12.00+2.03%584605186,223
28 Nov 2018590+13.00+2.25%568596246,612
27 Nov 2018577+12.00+2.12%571587644,336
26 Nov 2018565+7.00+1.25%560566175,499
23 Nov 20185580.000.00%55656381,249
22 Nov 2018558-8.00-1.41%55756729,995
21 Nov 2018566-1.00-0.18%55756996,605
20 Nov 2018567-16.00-2.74%566583137,797
19 Nov 2018583+3.00+0.52%57858371,926
16 Nov 2018580-15.00-2.52%580599106,424
15 Nov 2018595+1.00+0.17%59459872,893
14 Nov 2018594-2.00-0.34%565595223,971
13 Nov 2018596-17.00-2.77%590613150,623
12 Nov 2018613+4.00+0.66%610613130,282
09 Nov 2018609-1.00-0.16%60761888,404
Download more IG Design Grp. Historical Data

IG Design Grp. (IGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week602612527599.978382k1M441k-51-8.47%
1 Month609618527591.655730k1M232k-58-9.52%
3 Months599621476573.732919k1M173k-48-8.01%
6 Months431621430551.37745k1M147k12027.84%
1 Year403.5621365.5500.45793k1M124k147.536.56%
3 Years172.5621140.5397.97375751M77k378.5219.42%
5 Years61.562160.5294.6737215M75k489.5795.93%
Your Recent History
LSE
IGR
IG Design ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 19:56:54