Share Name Share Symbol Market Type Share ISIN Share Description
Ifirma Ord LSE:0LXZ London Ordinary Share PLPWRMD00011 IFIRMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN4.04 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ifirma Ord (0LXZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20184.03999990.000.00%4.03999994.03999990
12 Jan 20184.03999990.000.00%4.03999994.03999990
11 Jan 20184.03999990.000.00%4.03999994.03999990
10 Jan 20184.0399999-0.11-2.65%4.03999994.03999990
09 Jan 20184.150.000.00%4.154.150
08 Jan 20184.150.000.00%4.154.150
05 Jan 20184.15-0.02-0.48%4.154.150
04 Jan 20184.17+0.14+3.47%4.174.170
03 Jan 20184.03000020.000.00%4.03000024.03000020
02 Jan 20184.0300002-0.05-1.23%4.03000024.03000020
29 Dec 20174.07999990.000.00%4.07999994.07999990
28 Dec 20174.07999990.000.00%4.07999994.07999990
27 Dec 20174.0799999-0.07-1.69%4.07999994.07999990
22 Dec 20174.150.000.00%4.154.150
21 Dec 20174.15+0.07+1.72%4.154.150
20 Dec 20174.07999990.000.00%4.07999994.07999990
19 Dec 20174.07999990.000.00%4.07999994.07999990
18 Dec 20174.07999990.000.00%4.07999994.07999990
Download more Ifirma Ord Historical Data

Ifirma Ord (0LXZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.154.154.040.0000000-0.11-2.65%
1 Month4.084.174.030.0000000-0.04-0.98%
3 Months4.084.174.030.0000000-0.04-0.98%
6 Months4.084.174.030.0000000-0.04-0.98%
1 Year4.084.174.030.0000000-0.04-0.98%
3 Years4.084.174.030.0000000-0.04-0.98%
5 Years4.084.174.030.0000000-0.04-0.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180116 09:46:43