Share Name Share Symbol Market Type Share ISIN Share Description
Ifg Group LSE:IFP London Ordinary Share IE0002325243 ORD EUR0.12
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.80% 136.25p 133.50p 139.00p 141.00p 135.00p 141.00p 5,133 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 69.7 -0.3 -0.3 - 143.62

Ifg Group (IFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018136.25-2.50-1.80%1351415,133
19 Sep 2018138.75-2.50-1.77%138.5138.751,344
18 Sep 2018141.25-0.75-0.53%138141.25887,239
17 Sep 20181420.000.00%139.5142259,206
14 Sep 20181420.000.00%138142.5280,150
13 Sep 2018142-1.75-1.22%137142261,622
12 Sep 2018143.75+0.50+0.35%140143.7558,306
11 Sep 2018143.25-1.75-1.21%143143.252,500
10 Sep 2018145+1.25+0.87%1431453,301
07 Sep 2018143.75-0.50-0.35%1421441,184,302
06 Sep 2018144.25+0.75+0.52%144.25144.2510,408
05 Sep 2018143.5+0.25+0.17%142144.5179,798
04 Sep 2018143.25-1.75-1.21%142143.258,000
03 Sep 2018145+4.25+3.02%1351455,374,826
31 Aug 2018140.75+1.50+1.08%139.514212,227
30 Aug 2018139.25+0.75+0.54%135139.25237,000
29 Aug 2018138.5-0.75-0.54%137138.56,130
28 Aug 2018139.25+1.75+1.27%139.25139.250
24 Aug 2018137.5-1.75-1.26%137.5137.50
23 Aug 2018139.25-0.50-0.36%139.25141.53,298
22 Aug 2018139.75+2.50+1.82%139.75139.7598,000
21 Aug 2018137.25-0.25-0.18%137.25139240
Download more Ifg Group Historical Data

Ifg Group (IFP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140.5142.5135141.60361k887k338k-4.25-3.02%
1 Month141.5145135143.96681k5M516k-5.25-3.71%
3 Months133152132144.30592405M263k3.252.44%
6 Months184189124.5141.9770246M215k-47.75-25.95%
1 Year160.25190124.5156.4630246M214k-24-14.98%
3 Years141190124.5156.740926M128k-4.75-3.37%
5 Years111.5190111.5155.875826M93k24.7522.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 01:44:21