Share Name Share Symbol Market Type Share ISIN Share Description
Ifg Group LSE:IFP London Ordinary Share IE0002325243 ORD EUR0.12
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.25p -2.88% 143.50p 142.00p 145.00p 145.00p 143.00p 145.00p 99,576 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 69.7 -0.3 -0.3 - 151.26

Ifg Group (IFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018143.5-4.25-2.88%14314549,576
19 Apr 2018147.75-12.25-7.66%143.515849,349
18 Apr 2018160+2.50+1.59%157.516636,014
17 Apr 2018157.5-0.50-0.32%157.5157.50
16 Apr 2018158+1.00+0.64%154159.5356,253
13 Apr 2018157+2.00+1.29%15315715,176
12 Apr 2018155+3.00+1.97%152155195,972
11 Apr 2018152+1.00+0.66%1521533,427
10 Apr 2018151-2.00-1.31%149.515654,793
09 Apr 2018153-7.50-4.67%153156.514,079
06 Apr 2018160.5+0.50+0.31%160.5160.50
05 Apr 2018160+3.00+1.91%156.516012,278
04 Apr 2018157-9.00-5.42%157162.511,327
03 Apr 2018166-16.00-8.79%164174115,662
29 Mar 2018182-3.50-1.89%18218249,725
28 Mar 2018185.5+3.50+1.92%185.5189500
27 Mar 2018182-2.25-1.22%181.5183296,548
26 Mar 2018184.25+1.75+0.96%180184.2532,173
23 Mar 2018182.5-1.50-0.82%180.5182.577,821
22 Mar 2018184-1.00-0.54%184184951,655
Download more Ifg Group Historical Data

Ifg Group (IFP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week154166143157.017115k356k114k-10.5-6.82%
1 Month180.5189143165.9499500356k83k-37-20.50%
3 Months184190143181.69522332M196k-40.5-22.01%
6 Months172.25190143174.8563424M188k-28.75-16.69%
1 Year140.25190138.25167.109744M162k3.252.32%
3 Years147.75190127.25162.480924M103k-4.25-2.88%
5 Years118.625190108160.649624M75k24.87520.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 21:59:18