Share Name Share Symbol Market Type Share ISIN Share Description
Ifg Group LSE:IFP London Ordinary Share IE0002325243 ORD EUR0.12
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 156.50p 153.00p 160.00p 153.00p 153.00p 153.00p 3,229 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 52.5 6.3 4.4 28.5 164.96

Ifg Group (IFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017156.50.000.00%156.5156.50
17 Aug 2017156.50.000.00%156.5156.50
16 Aug 2017156.50.000.00%153.25156.51,888
15 Aug 2017156.50.000.00%156.5156.50
14 Aug 2017156.5-0.50-0.32%153156.52,518
11 Aug 2017157+1.88+1.21%1571570
10 Aug 2017155.125-2.38-1.51%152155.12516,806
09 Aug 2017157.50.000.00%157.5157.50
08 Aug 2017157.50.000.00%157.5157.50
07 Aug 2017157.50.000.00%157.5157.50
04 Aug 2017157.5-1.25-0.79%157.5160.511,910
03 Aug 2017158.75+2.75+1.76%158.751595,500
02 Aug 2017156-3.00-1.89%156156652
01 Aug 2017159+4.50+2.91%152.751592,187
31 Jul 2017154.5+3.00+1.98%154.51594,239
28 Jul 2017151.5-0.75-0.49%151.5151.50
27 Jul 2017152.25+1.75+1.16%152.25152.25100,000
26 Jul 2017150.5+1.25+0.84%150.5150.5315,000
25 Jul 2017149.25+3.75+2.58%147.75151.526,702
24 Jul 2017145.5+2.50+1.75%1451475,613
21 Jul 2017143-13.50-8.63%139159.75346,831
Download more Ifg Group Historical Data

Ifg Group (IFP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153.25156.5153156.500003k8813.252.12%
1 Month145160.5145151.28210315k25k11.57.93%
3 Months150.625169.75139153.11860347k30k5.8753.90%
6 Months153.75169.75127.25141.911002M77k2.751.79%
1 Year184188127.25147.797102M68k-27.5-14.95%
3 Years127.25188113154.980702M41k29.2522.99%
5 Years117.5188106147.863602M30k3933.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170821 23:57:03