Share Name Share Symbol Market Type Share ISIN Share Description
Ifg Group LSE:IFP London Ordinary Share IE0002325243 ORD EUR0.12
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +1.65% 185.00p 182.00p 188.00p 182.00p 182.00p 182.00p 1,788 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 66.9 5.5 4.2 42.3 195.00

Ifg Group (IFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018185+3.00+1.65%1821851,788
18 Jan 2018182-4.00-2.15%18218423,307
17 Jan 2018186+2.00+1.09%1841861,079
16 Jan 20181840.000.00%1821845,750
15 Jan 2018184-2.50-1.34%177187.4999815,255
12 Jan 2018186.50.000.00%183186.51,999
11 Jan 2018186.5+0.50+0.27%186.5186.510,000
10 Jan 2018186+1.25+0.68%1861860
09 Jan 2018184.75-0.50-0.27%184.75184.750
08 Jan 2018185.25+0.25+0.14%180.50001185.2515,156
05 Jan 2018185+0.25+0.14%185185800
04 Jan 2018184.75-1.25-0.67%180.50001184.755,621
03 Jan 2018186+1.50+0.81%182.5189.000015,284
02 Jan 2018184.5+0.63+0.34%184.5184.50
29 Dec 2017183.874980.000.00%183.87498183.87498176
28 Dec 2017183.874980.000.00%183.87498183.874980
27 Dec 2017183.87498-0.13-0.07%183.87498188.000013,788
22 Dec 20171840.000.00%1841840
21 Dec 2017184+0.13+0.07%1841840
20 Dec 2017183.87498+0.37+0.20%183.87498186.99998323
Download more Ifg Group Historical Data

Ifg Group (IFP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week183187.5177183.16741k23k9k21.09%
1 Month184189177184.2219023k5k10.54%
3 Months172189160168.479004M136k137.56%
6 Months159.75189139163.344704M159k25.2515.81%
1 Year155189127.25156.469704M123k3019.35%
3 Years119189115158.585704M66k6655.46%
5 Years112.25189108154.883404M44k72.7564.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180120 00:54:57