Share Name Share Symbol Market Type Share ISIN Share Description
Ifg Group LSE:IFP London Ordinary Share IE0002325243 ORD EUR0.12
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +0.75% 168.625p 165.00p 172.25p - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 66.9 5.5 4.2 38.1 177.74

Ifg Group (IFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017168.625+1.25+0.75%168.625168.6250
16 Nov 2017167.3750.000.00%165.75169.54,773
15 Nov 2017167.375-0.50-0.30%167.375169.75889
14 Nov 2017167.875+1.00+0.60%166169.51,577
13 Nov 2017166.875+4.88+3.01%166.875169.759,126
10 Nov 2017162-5.75-3.43%162168244,376
09 Nov 2017167.75+0.13+0.07%167.75167.75588
08 Nov 2017167.625+1.00+0.60%167.625167.6250
07 Nov 2017166.625+0.25+0.15%163.5166.6256,050
06 Nov 2017166.375+0.50+0.30%164.5166.3754,014,149
03 Nov 2017165.875-0.50-0.30%165.251671,252,684
02 Nov 2017166.375+0.75+0.45%166.375167.57,338
01 Nov 2017165.625-1.25-0.75%162165.6256,200
31 Oct 2017166.875-0.75-0.45%164.25166.8759,500
30 Oct 2017167.625-4.38-2.54%163.25167.6253,120
27 Oct 2017172.00001+4.38+2.61%172.00001172.00001972,509
26 Oct 2017167.625-4.63-2.69%166167.6251,918,844
25 Oct 2017172.25001+5.75+3.45%172.25001172.250011,098
24 Oct 2017166.5-1.13-0.67%163.00366166.59,795
23 Oct 2017167.625-4.63-2.69%166.5167.6251,422
20 Oct 2017172.25001-0.25-0.14%172.25001172.250011,728
19 Oct 2017172.50001+0.50+0.29%167172.500014,306
18 Oct 2017172.00001+5.50+3.30%163.96931172.2500132,663
Download more Ifg Group Historical Data

Ifg Group (IFP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168169.75162162.3229889244k52k0.6250.37%
1 Month172.25172.25162167.109004M403k-3.625-2.10%
3 Months152.5172.5149.25163.399904M288k16.12510.57%
6 Months149.75172.5139162.048404M155k18.87512.60%
1 Year146.375172.5127.25155.066504M127k22.2515.20%
3 Years119.75188113158.073704M64k48.87540.81%
5 Years113.875188106.5154.013904M43k54.7548.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 03:11:10