Share Name Share Symbol Market Type Share ISIN Share Description
Ifg Group LSE:IFP London Ordinary Share IE0002325243 ORD EUR0.12
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.67% 184.25p 178.00p 190.50p 186.00p 180.50p 181.50p 24,049 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 66.9 5.5 4.2 42.0 194.21

Ifg Group (IFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018185.5+1.75+0.95%178.51902,323,348
21 Feb 2018183.75-0.25-0.14%181.5183.754,254
20 Feb 20181840.000.00%181.000011842,023,134
19 Feb 20181840.000.00%184186.5233
16 Feb 2018184+0.25+0.14%184186.999984,525
15 Feb 2018183.75+2.75+1.52%180.50001183.758,322
14 Feb 2018181.00001-2.00-1.09%175.5186.5511
13 Feb 2018183+3.00+1.67%183183373
12 Feb 2018179.99998-2.50-1.37%179.99998179.999980
09 Feb 2018182.5+1.75+0.97%182.5182.50
08 Feb 2018180.75001+2.00+1.12%180.75001182918
07 Feb 2018178.75+2.75+1.56%178.75181.540,926
06 Feb 2018176-1.25-0.71%169.51777,837
05 Feb 2018177.25+3.50+2.01%173.517832,334
02 Feb 2018173.75-7.25-4.01%151173.7576,041
01 Feb 2018181.00001-3.00-1.63%179.99998181.0000116,931
31 Jan 20181840.000.00%179.99998184840
30 Jan 20181840.000.00%179.99998184460
29 Jan 20181840.000.00%179.99998184105,130
26 Jan 20181840.000.00%184184954,820
25 Jan 2018184-1.00-0.54%1841840
24 Jan 2018185+1.00+0.54%179.99998185132,840
23 Jan 2018184-1.50-0.81%180.500011842,501
Download more Ifg Group Historical Data

Ifg Group (IFP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week187190178.5184.79992332M871k-2.75-1.47%
1 Month184190151184.38542332M311k0.250.14%
3 Months168190151183.63311762M148k16.259.67%
6 Months152.5190149.25169.042744M220k31.7520.82%
1 Year152190127.25161.206444M165k32.2521.22%
3 Years126190118161.397624M98k58.2546.23%
5 Years126190108157.693624M75k58.2546.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180223 18:24:27