Share Name Share Symbol Market Type Share ISIN Share Description
Ifg Group LSE:IFP London Ordinary Share IE0002325243 ORD EUR0.12
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 144.25p 142.50p 146.50p - - - 0 09:30:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 69.7 -0.3 -0.3 - 152.05

Ifg Group (IFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018144.25+5.25+3.78%142.514626,936
17 Jul 2018139+2.00+1.46%139139230,009
16 Jul 2018137-1.75-1.26%13713812,000
13 Jul 2018138.75+2.00+1.46%138.75138.751,000
12 Jul 2018136.75-1.00-0.73%136.513724,563
11 Jul 2018137.75+0.50+0.36%137.75137.751,115
10 Jul 2018137.25+2.00+1.48%137.25140.553,950
09 Jul 2018135.250.000.00%135.25138.57,456
06 Jul 2018135.25+0.25+0.19%135.251383,386
05 Jul 2018135-0.25-0.18%13213516,773
04 Jul 2018135.25+1.00+0.74%132.5135.25104,408
03 Jul 2018134.250.000.00%134.25134.251,440
02 Jul 2018134.25-0.25-0.19%133134.2553,704
29 Jun 2018134.5+2.50+1.89%134.513613,245
28 Jun 2018132+2.00+1.54%132137.59,850
27 Jun 2018130-2.50-1.89%13013016,810
26 Jun 2018132.50.000.00%132.5132.5183,621
25 Jun 2018132.5+4.50+3.52%132.5132.50
22 Jun 20181280.000.00%1281281,250
21 Jun 20181280.000.00%1281282,000
20 Jun 20181280.000.00%128134.517,936
19 Jun 20181280.000.00%128130.534,016
Download more Ifg Group Historical Data

Ifg Group (IFP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137146136.5139.21021000230k59k7.255.29%
1 Month128146128135.98211000230k40k16.2512.70%
3 Months137148124.5129.1183246M158k7.255.29%
6 Months182190124.5157.2314246M165k-37.75-20.74%
1 Year156.5190124.5160.472646M178k-12.25-7.83%
3 Years145190124.5158.623626M112k-0.75-0.52%
5 Years117190108157.012226M82k27.2523.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180719 09:59:18