Share Name Share Symbol Market Type Share ISIN Share Description
Ifg Group LSE:IFP London Ordinary Share IE0002325243 ORD EUR0.12
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 147.25p 146.00p 148.50p - - - 0 16:29:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 69.7 -0.3 -0.3 - 155.21

Ifg Group (IFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 2018147.25-0.50-0.34%146147.256,978
12 Nov 2018147.75-1.50-1.01%146.5147.758,898
09 Nov 2018149.25-2.00-1.32%14715215,651
08 Nov 2018151.25-0.75-0.49%15115311,726
07 Nov 2018152-4.00-2.56%152156700,500
06 Nov 2018156+1.75+1.13%15515613,900
05 Nov 2018154.25+1.25+0.82%154154.254,021
02 Nov 2018153+4.75+3.20%150153257,147
01 Nov 2018148.25-1.75-1.17%148.25148.250
31 Oct 2018150+0.50+0.33%145.5150965,782
30 Oct 2018149.5+6.75+4.73%143149.51,703,952
29 Oct 2018142.750.000.00%142.75142.750
26 Oct 2018142.75-4.25-2.89%14214425,156
25 Oct 2018147-2.00-1.34%146.51475,219
24 Oct 2018149+4.00+2.76%144.514911,595
23 Oct 2018145+5.25+3.76%14114620,202
22 Oct 2018139.75-1.75-1.24%139.75139.750
19 Oct 2018141.5+2.75+1.98%138.5141.52,714
18 Oct 2018138.75-0.75-0.54%138.75138.750
17 Oct 2018139.5+4.00+2.95%137139.5385,457
16 Oct 2018135.5-1.50-1.09%135.5135.513,230
15 Oct 20181370.000.00%136.5137165,697
Download more Ifg Group Historical Data

Ifg Group (IFP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156156146151.83497k701k149k-8.75-5.61%
1 Month137156137149.27613k2M259k10.257.48%
3 Months139.75156130144.55075005M282k7.55.37%
6 Months135156124.5140.09692406M234k12.259.07%
1 Year168.25190124.5151.8934246M179k-21-12.48%
3 Years162.5190124.5156.052726M133k-15.25-9.38%
5 Years122190113155.227926M98k25.2520.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181114 19:17:35