Share Name Share Symbol Market Type Share ISIN Share Description
Ifg Group LSE:IFP London Ordinary Share IE0002325243 ORD EUR0.12
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 160.50p 160.50p 165.50p - - - 0 13:30:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 66.9 5.5 4.2 36.8 169.18

Ifg Group (IFP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017160.5-6.25-3.75%159.5161291,769
15 Sep 2017166.75-0.50-0.30%166.25166.7521,805
14 Sep 2017167.250.000.00%165167.25666
13 Sep 2017167.250.000.00%167.25167.251,581
12 Sep 2017167.25+0.13+0.07%167.25169.2534,738
11 Sep 2017167.125-0.13-0.07%165167.557,864
08 Sep 2017167.25-0.25-0.15%167.25167.250
07 Sep 2017167.5-1.50-0.89%167.5170.254,264
06 Sep 2017169-1.25-0.73%1651698,494
05 Sep 2017170.250.000.00%170.25170.2563
04 Sep 2017170.25+0.25+0.15%163.5170.252,844
01 Sep 2017170+8.50+5.26%162170419,631
31 Aug 2017161.5+7.50+4.87%156.5161.593,981
30 Aug 2017154+1.00+0.65%149.25155.75139,021
29 Aug 2017153+1.13+0.74%153155.754
25 Aug 2017151.875-4.63-2.96%151.875153.51,754
24 Aug 2017156.5+2.00+1.29%156.5159.75526,523
23 Aug 2017154.5-2.00-1.28%153159.75153,775
22 Aug 2017156.50.000.00%156.5159.751,312
21 Aug 2017156.50.000.00%153156.53,229
Download more Ifg Group Historical Data

Ifg Group (IFP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week169.25169.25159.5161.6009666292k70k-8.75-5.17%
1 Month159.75170.25149.25161.08370527k93k0.750.47%
3 Months161170.25139157.05620527k51k-0.5-0.31%
6 Months152170.25127.25144.414802M88k8.55.59%
1 Year169.75175127.25147.877702M70k-9.25-5.45%
3 Years128.5188113155.337302M43k3224.90%
5 Years115.5188106148.789902M31k4538.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170919 13:42:19