Share Name Share Symbol Market Type Share ISIN Share Description
Iex Group Ord LSE:0QG8 London Ordinary Share NL0010556726 IEX GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.00 € 0.00 € 0.00 € - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Iex Group Ord (0QG8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201840.000.00%440
20 Apr 201840.000.00%440
19 Apr 201840.000.00%440
18 Apr 20184-0.04-0.99%440
17 Apr 20184.040.000.00%4.044.040
16 Apr 20184.040.000.00%4.044.040
13 Apr 20184.040.000.00%4.044.040
12 Apr 20184.040.000.00%4.044.040
11 Apr 20184.040.000.00%4.044.040
10 Apr 20184.04+0.04+1.00%4.044.040
09 Apr 20184-0.18-4.31%440
06 Apr 20184.180.000.00%4.184.180
05 Apr 20184.180.000.00%4.184.180
04 Apr 20184.180.000.00%4.184.180
03 Apr 20184.18-0.02-0.48%4.184.180
29 Mar 20184.20.000.00%4.24.20
28 Mar 20184.2+0.14+3.45%4.24.20
27 Mar 20184.05999990.000.00%4.05999994.05999990
26 Mar 20184.05999990.000.00%4.05999994.05999990
Download more Iex Group Ord Historical Data

Iex Group Ord (0QG8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180424 20:59:56