Share Name Share Symbol Market Type Share ISIN Share Description
Iex Group Ord LSE:0QG8 London Ordinary Share NL0010556726 IEX GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 4.70 € 0.00 € 0.00 € - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Iex Group Ord (0QG8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20184.69999980.000.00%4.69999984.69999980
15 Jan 20184.6999998+0.30+6.82%4.69999984.69999980
12 Jan 20184.40.000.00%4.44.40
11 Jan 20184.40.000.00%4.44.40
10 Jan 20184.4-0.30-6.38%4.44.40
09 Jan 20184.6999998+0.25+5.62%4.69999984.69999980
08 Jan 20184.44999980.000.00%4.44999984.44999980
05 Jan 20184.44999980.000.00%4.44999984.44999980
04 Jan 20184.44999980.000.00%4.44999984.44999980
03 Jan 20184.44999980.000.00%4.44999984.44999980
02 Jan 20184.4499998-0.08-1.77%4.44999984.44999980
29 Dec 20174.53000020.000.00%4.53000024.53000020
28 Dec 20174.53000020.000.00%4.53000024.53000020
27 Dec 20174.53000020.000.00%4.53000024.53000020
22 Dec 20174.53000020.000.00%4.53000024.53000020
21 Dec 20174.53000020.000.00%4.53000024.53000020
20 Dec 20174.53000020.000.00%4.53000024.53000020
19 Dec 20174.53000020.000.00%4.53000024.53000020
18 Dec 20174.53000020.000.00%4.53000024.53000020
Download more Iex Group Ord Historical Data

Iex Group Ord (0QG8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.44.74.40.00000000.36.82%
1 Month4.534.74.40.00000000.173.75%
3 Months4.534.74.40.00000000.173.75%
6 Months4.534.74.40.00000000.173.75%
1 Year4.534.74.40.00000000.173.75%
3 Years4.534.74.40.00000000.173.75%
5 Years4.534.74.40.00000000.173.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 18:26:20