Share Name Share Symbol Market Type Share ISIN Share Description
Idorsia N Ord LSE:0RQE London Ordinary Share CH0363463438 IDORSIA N ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.18 +0.69% CHF26.38 CHF0.00 CHF0.00 - - - 4,134 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Idorsia N Ord (0RQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201826.380001+0.18+0.69%26.38000126.380001234
22 Feb 201826.2+0.32+1.24%26.226.20
21 Feb 201825.879999-0.22-0.84%25.87999925.8799991,211
20 Feb 201826.099998-0.30-1.14%26.09999826.0999982,136
19 Feb 201826.399999+0.14+0.53%26.39999926.399999400
16 Feb 201826.259998+0.30+1.16%26.25999826.2599981,982
15 Feb 201825.959999+0.54+2.12%25.95999925.959999959
14 Feb 201825.420001-0.12-0.47%25.42000125.420001197
13 Feb 201825.539999+0.50+2.00%25.53999925.5399991,664
12 Feb 201825.04-0.56-2.19%25.0425.043,084
09 Feb 201825.6-2.08-7.51%25.625.66,139
08 Feb 201827.68+1.84+7.12%27.6827.685,967
07 Feb 201825.84+1.08+4.36%25.8425.849,841
06 Feb 201824.7610010.000.00%24.76100124.7610010
Download more Idorsia N Ord Historical Data

Idorsia N Ord (0RQE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.2626.425.8826.12984004k1k0.120.46%
1 Month24.76127.6824.7425.759119710k3k1.6196.54%
3 Months24.76127.6824.7425.759119710k3k1.6196.54%
6 Months24.76127.6824.7425.759119710k3k1.6196.54%
1 Year1527.681525.101219710k3k11.3875.87%
3 Years1527.681525.101219710k3k11.3875.87%
5 Years1527.681525.101219710k3k11.3875.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 18:07:36