Share Name Share Symbol Market Type Share ISIN Share Description
Idorsia N Ord LSE:0RQE London Ordinary Share CH0363463438 IDORSIA N ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF23.24 CHF0.00 CHF0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Idorsia N Ord (0RQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201823.24+0.14+0.61%23.2423.24200
24 Apr 201823.10.000.00%23.123.11,459
23 Apr 201823.1-0.32-1.37%23.123.11,788
20 Apr 201823.42-0.18-0.76%23.4223.423,265
19 Apr 201823.6+0.58+2.52%23.623.66,263
18 Apr 201823.02-0.10-0.43%23.0223.021,600
17 Apr 201823.12-0.18-0.77%23.1223.12579
16 Apr 201823.3+0.34+1.48%23.323.32,146
13 Apr 201822.96+0.62+2.78%22.9622.961,186
12 Apr 201822.34-0.24-1.06%22.3422.347,958
11 Apr 201822.58+0.16+0.71%22.5822.580
10 Apr 201822.42-0.22-0.97%22.4222.42200
09 Apr 201822.64-0.04-0.18%22.6422.64120
06 Apr 201822.68+0.18+0.80%22.6822.681,399
05 Apr 201822.5+0.10+0.45%22.522.560
04 Apr 201822.4-0.52-2.27%22.422.40
03 Apr 201822.92-0.18-0.78%22.9222.920
29 Mar 201823.1+0.34+1.49%23.123.10
28 Mar 201822.76+0.26+1.16%22.7622.76232
27 Mar 201822.5-0.26-1.14%22.522.51,096
26 Mar 201822.76-0.64-2.74%22.7622.762,039
Download more Idorsia N Ord Historical Data

Idorsia N Ord (0RQE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.623.623.123.42402006k3k-0.36-1.53%
1 Month22.523.622.3423.0110608k2k0.743.29%
3 Months24.76127.6822.3424.53866028k4k-1.521-6.14%
6 Months24.76127.6822.3424.53866028k4k-1.521-6.14%
1 Year1527.681524.38446028k4k8.2454.93%
3 Years1527.681524.38446028k4k8.2454.93%
5 Years1527.681524.38446028k4k8.2454.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180426 07:33:08