Share Name Share Symbol Market Type Share ISIN Share Description
Idorsia N Ord LSE:0RQE London Ordinary Share CH0363463438 IDORSIA N ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF21.16 CHF0.00 CHF0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Idorsia N Ord (0RQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201821.160.000.00%21.1621.1643,348
17 Jul 201821.160.000.00%21.1621.166,560
16 Jul 201821.160.000.00%21.1621.1617,669
13 Jul 201821.160.000.00%21.1621.1653,890
12 Jul 201821.160.000.00%21.1621.163,095
11 Jul 201821.160.000.00%21.1621.162,625
10 Jul 201821.160.000.00%21.1621.165,098
09 Jul 201821.160.000.00%21.1621.163,070
06 Jul 201821.160.000.00%21.1621.163,633
05 Jul 201821.160.000.00%21.1621.167,937
04 Jul 201821.160.000.00%21.1621.1610,501
03 Jul 201821.160.000.00%21.1621.166,746
02 Jul 201821.160.000.00%21.1621.16689
29 Jun 201821.160.000.00%21.1621.167,179
28 Jun 201821.160.000.00%21.1621.167,338
27 Jun 201821.160.000.00%21.1621.164,413
26 Jun 201821.160.000.00%21.1621.162,770
25 Jun 201821.160.000.00%21.1621.168,900
22 Jun 201821.160.000.00%21.1621.16404
21 Jun 201821.160.000.00%21.1621.1610,297
20 Jun 201821.160.000.00%21.1621.165,190
19 Jun 201821.160.000.00%21.1621.161,650
Download more Idorsia N Ord Historical Data

Idorsia N Ord (0RQE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.1621.1621.1621.16003k54k25k0-
1 Month21.1621.1621.1621.160040454k10k0-
3 Months22.5823.6420.621.2238254k7k-1.42-6.29%
6 Months24.76127.6820.622.2499254k6k-3.601-14.54%
1 Year24.76127.6820.622.2499254k6k-3.601-14.54%
3 Years1527.681522.2132254k6k6.1641.07%
5 Years1527.681522.2132254k6k6.1641.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180719 05:59:02