Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Idorsia N Ord LSE:0RQE London Ordinary Share CH0363463438 IDORSIA N ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF21.16 CHF0.00 CHF0.00 - - - 14 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Idorsia N Ord (0RQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 201821.160.000.00%21.1621.164,139
16 Nov 201821.160.000.00%21.1621.16117,870
15 Nov 201821.160.000.00%21.1621.1616,964
14 Nov 201821.160.000.00%21.1621.167,940
13 Nov 201821.160.000.00%21.1621.16844
12 Nov 201821.160.000.00%21.1621.163,300
09 Nov 201821.160.000.00%21.1621.161,254
08 Nov 201821.160.000.00%21.1621.162,703
07 Nov 201821.160.000.00%21.1621.1653,038
06 Nov 201821.160.000.00%21.1621.1613,567
05 Nov 201821.160.000.00%21.1621.161,533
02 Nov 201821.160.000.00%21.1621.161,079
01 Nov 201821.160.000.00%21.1621.162,032
31 Oct 201821.160.000.00%21.1621.166,997
30 Oct 201821.160.000.00%21.1621.1617,315
29 Oct 201821.160.000.00%21.1621.1683
26 Oct 201821.160.000.00%21.1621.165,041
25 Oct 201821.160.000.00%21.1621.1686,989
24 Oct 201821.160.000.00%21.1621.1627,800
23 Oct 201821.160.000.00%21.1621.164,324
22 Oct 201821.160.000.00%21.1621.164,451
Download more Idorsia N Ord Historical Data

Idorsia N Ord (0RQE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.1621.1621.1621.1600844118k30k0-
1 Month21.1621.1621.1621.160083118k19k0-
3 Months21.1621.1621.1621.160083118k14k0-
6 Months21.1621.1621.1621.160083118k14k0-
1 Year24.76127.6820.621.48522118k11k-3.601-14.54%
3 Years1527.681521.47552118k10k6.1641.07%
5 Years1527.681521.47552118k10k6.1641.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181120 11:37:03