Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Idorsia N Ord LSE:0RQE London Ordinary Share CH0363463438 IDORSIA N ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF21.16 CHF0.00 CHF0.00 - - - 25,984 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Idorsia N Ord (0RQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201921.160.000.00%21.1621.162,302
16 Jan 201921.160.000.00%21.1621.161,109
15 Jan 201921.160.000.00%21.1621.1614,518
14 Jan 201921.160.000.00%21.1621.162,009
11 Jan 201921.160.000.00%21.1621.16390
10 Jan 201921.160.000.00%21.1621.1616,172
09 Jan 201921.160.000.00%21.1621.16334
08 Jan 201921.160.000.00%21.1621.16943
07 Jan 201921.160.000.00%21.1621.165,047
04 Jan 201921.160.000.00%21.1621.169,962
03 Jan 201921.160.000.00%21.1621.162,953
02 Jan 201921.160.000.00%21.1621.160
31 Dec 201821.160.000.00%21.1621.160
28 Dec 201821.160.000.00%21.1621.162,130
27 Dec 201821.160.000.00%21.1621.164,479
24 Dec 201821.160.000.00%21.1621.160
21 Dec 201821.160.000.00%21.1621.1613,110
20 Dec 201821.160.000.00%21.1621.164,426
19 Dec 201821.160.000.00%21.1621.16851
18 Dec 201821.160.000.00%21.1621.166,261
Download more Idorsia N Ord Historical Data

Idorsia N Ord (0RQE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.1621.1621.1621.160039026k4k0-
1 Month21.1621.1621.1621.160033426k5k0-
3 Months21.1621.1621.1621.160083118k9k0-
6 Months21.1621.1621.1621.160083118k13k0-
1 Year24.76127.6820.621.45002118k10k-3.601-14.54%
3 Years1527.681521.44142118k10k6.1641.07%
5 Years1527.681521.44142118k10k6.1641.07%
Your Recent History
LSE
0RQE
Idorsia N ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 18:03:57