Share Name Share Symbol Market Type Share ISIN Share Description
Idorsia N Ord LSE:0RQE London Ordinary Share CH0363463438 IDORSIA N ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF21.16 CHF0.00 CHF0.00 - - - 8,884 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Idorsia N Ord (0RQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201821.160.000.00%21.1621.1617,249
19 Sep 201821.160.000.00%21.1621.163,642
18 Sep 201821.160.000.00%21.1621.1625,891
17 Sep 201821.160.000.00%21.1621.1617,629
14 Sep 201821.160.000.00%21.1621.162,651
13 Sep 201821.160.000.00%21.1621.165,392
12 Sep 201821.160.000.00%21.1621.164,900
11 Sep 201821.160.000.00%21.1621.1611,433
10 Sep 201821.160.000.00%21.1621.1611,390
07 Sep 201821.160.000.00%21.1621.165,844
06 Sep 201821.160.000.00%21.1621.160
05 Sep 201821.160.000.00%21.1621.162,569
04 Sep 201821.160.000.00%21.1621.161,305
03 Sep 201821.160.000.00%21.1621.16400
31 Aug 201821.160.000.00%21.1621.161,801
30 Aug 201821.160.000.00%21.1621.1622,294
29 Aug 201821.160.000.00%21.1621.169,718
28 Aug 201821.160.000.00%21.1621.1626,193
24 Aug 201821.160.000.00%21.1621.1610,703
23 Aug 201821.160.000.00%21.1621.166,505
22 Aug 201821.160.000.00%21.1621.167,385
21 Aug 201821.160.000.00%21.1621.166,218
Download more Idorsia N Ord Historical Data

Idorsia N Ord (0RQE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.1621.1621.1621.16003k26k13k0-
1 Month21.1621.1621.1621.160040026k10k0-
3 Months21.1621.1621.1621.160040073k16k0-
6 Months23.423.6420.621.2435273k10k-2.24-9.57%
1 Year24.76127.6820.621.6383273k9k-3.601-14.54%
3 Years1527.681521.6235273k9k6.1641.07%
5 Years1527.681521.6235273k9k6.1641.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180921 21:33:39