Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Idorsia Ltd LSE:0RQE London Ordinary Share CH0363463438 IDORSIA N ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF21.16 CHF0.00 CHF0.00 - - - 18,386 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Idorsia (0RQE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201921.160.000.00%21.1621.168,257
20 May 201921.160.000.00%21.1621.163,249
17 May 201921.160.000.00%21.1621.167,654
16 May 201921.160.000.00%21.1621.163,315
15 May 201921.160.000.00%21.1621.164,636
14 May 201921.160.000.00%21.1621.1633,509
13 May 201921.160.000.00%21.1621.1612,676
10 May 201921.160.000.00%21.1621.164,160
09 May 201921.160.000.00%21.1621.166,582
08 May 201921.160.000.00%21.1621.1616,366
07 May 201921.160.000.00%21.1621.1623,125
03 May 201921.160.000.00%21.1621.160
02 May 201921.160.000.00%21.1621.1631,066
01 May 201921.160.000.00%21.1621.160
30 Apr 201921.160.000.00%21.1621.16311,518
29 Apr 201921.160.000.00%21.1621.163,705
26 Apr 201921.160.000.00%21.1621.1618,991
25 Apr 201921.160.000.00%21.1621.163,285
24 Apr 201921.160.000.00%21.1621.166,011
23 Apr 201921.160.000.00%21.1621.165,604
Download more Idorsia Ltd Historical Data

Idorsia Ltd (0RQE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0RQE
Idorsia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190522 21:05:55