Share Name Share Symbol Market Type Share ISIN Share Description
Idexx Laborator LSE:0J8P London Ordinary Share IDEXX LABORATORIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $201.19 $0.00 $0.00 - - - 86 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Idexx Laborator (0J8P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018201.190.000.00%201.19201.190
18 Jul 2018201.190.000.00%201.19201.190
17 Jul 2018201.190.000.00%201.19201.192,204
16 Jul 2018201.190.000.00%201.19201.190
13 Jul 2018201.190.000.00%201.19201.194
12 Jul 2018201.190.000.00%201.19201.1955
11 Jul 2018201.190.000.00%201.19201.1921
10 Jul 2018201.190.000.00%201.19201.1945
09 Jul 2018201.190.000.00%201.19201.190
06 Jul 2018201.190.000.00%201.19201.194
05 Jul 2018201.190.000.00%201.19201.1959
04 Jul 2018201.190.000.00%201.19201.190
03 Jul 2018201.190.000.00%201.19201.190
02 Jul 2018201.190.000.00%201.19201.193
29 Jun 2018201.190.000.00%201.19201.190
28 Jun 2018201.190.000.00%201.19201.190
27 Jun 2018201.190.000.00%201.19201.190
26 Jun 2018201.190.000.00%201.19201.190
25 Jun 2018201.190.000.00%201.19201.19416
22 Jun 2018201.190.000.00%201.19201.192,352
21 Jun 2018201.190.000.00%201.19201.190
20 Jun 2018201.190.000.00%201.19201.190
Download more Idexx Laborator Historical Data

Idexx Laborator (0J8P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week201.19201.19201.19201.190042k1k0-
1 Month201.19201.19201.19201.190032k5160-
3 Months199.06210.88194.49200.900312k2472.131.07%
6 Months146210.88146193.7312128k2k55.1937.80%
1 Year146210.88146193.7312128k2k55.1937.80%
3 Years146210.88146193.7312128k2k55.1937.80%
5 Years146210.88146193.7312128k2k55.1937.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180720 20:24:16