Share Name Share Symbol Market Type Share ISIN Share Description
Idexx Laborator LSE:0J8P London Ordinary Share US45168D1046 IDEXX LABORATORIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.08 -0.04% $183.86 $0.00 $0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Idexx Laborator (0J8P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018183.86-0.08-0.04%183.86183.860
22 Feb 2018183.93998+0.78+0.43%183.93998183.939980
21 Feb 2018183.15998+0.68+0.37%183.15998183.159980
20 Feb 2018182.479990.000.00%182.47999182.4799914
19 Feb 2018182.47999+1.03+0.57%182.47999182.479990
16 Feb 2018181.44999+3.19+1.79%181.44999181.449990
15 Feb 2018178.26+2.87+1.64%178.26178.260
14 Feb 2018175.38999+0.33+0.19%175.38999175.389990
13 Feb 2018175.06001+2.11+1.22%175.06001175.060012,043
12 Feb 2018172.94999+3.67+2.17%172.94999172.949990
09 Feb 2018169.27999-7.55-4.27%169.27999169.279990
08 Feb 2018176.82998-3.22-1.79%176.82998176.829980
07 Feb 2018180.05-6.31-3.39%180.05180.0510
06 Feb 2018186.359980.000.00%186.35998186.359980
05 Feb 2018186.35998-7.59-3.91%186.35998186.359984
02 Feb 2018193.94999+7.36+3.94%193.94999193.949990
01 Feb 2018186.589990.000.00%186.58999186.58999500
31 Jan 2018186.58999-0.19-0.10%186.58999186.589990
30 Jan 2018186.77999-0.25-0.13%186.77999186.7799928
29 Jan 2018187.02999+1.30+0.70%187.02999187.0299932
26 Jan 2018185.73001+1.65+0.90%185.73001185.730010
25 Jan 2018184.08+1.85+1.02%184.08184.080
24 Jan 2018182.22999+1.28+0.71%182.22999182.2299955
Download more Idexx Laborator Historical Data

Idexx Laborator (0J8P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week182.48182.48182.48182.48001414141.380.76%
1 Month187.03187.03175.06177.597142k375-3.17-1.69%
3 Months146187.03146180.5121428k3k37.8625.93%
6 Months146187.03146180.5121428k3k37.8625.93%
1 Year146187.03146180.5121428k3k37.8625.93%
3 Years146187.03146180.5121428k3k37.8625.93%
5 Years146187.03146180.5121428k3k37.8625.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180224 14:24:28