Share Name Share Symbol Market Type Share ISIN Share Description
Idexx Laborator LSE:0J8P London Ordinary Share IDEXX LABORATORIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $194.61 $0.00 $0.00 - - - 0 06:40:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Idexx Laborator (0J8P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2018194.61+0.76+0.39%194.61194.610
25 Apr 2018193.85-3.78-1.91%193.85193.850
24 Apr 2018197.63+0.88+0.45%197.63197.6317
23 Apr 2018196.75-1.07-0.54%196.75196.750
20 Apr 2018197.82-3.02-1.50%197.82197.820
19 Apr 2018200.84+1.22+0.61%200.84200.8437
18 Apr 2018199.62+4.00+2.04%199.62199.6262
17 Apr 2018195.62+3.84+2.00%195.62195.6246
16 Apr 2018191.78-2.43-1.25%191.78191.780
13 Apr 2018194.21+1.80+0.94%194.21194.210
12 Apr 2018192.41-0.85-0.44%192.41192.4112
11 Apr 2018193.26+6.13+3.28%193.26193.260
10 Apr 2018187.13+1.57+0.85%187.13187.1310
09 Apr 2018185.56-5.32-2.79%185.56185.560
06 Apr 2018190.88+0.05+0.03%190.88190.8829
05 Apr 2018190.83+2.12+1.12%190.83190.830
04 Apr 2018188.71+2.09+1.12%188.71188.7122
03 Apr 2018186.62-2.17-1.15%186.62186.6213
29 Mar 2018188.79-2.11-1.11%188.79188.799
28 Mar 2018190.9-6.40-3.24%190.9190.90
27 Mar 2018197.3+6.99+3.67%197.3197.317
Download more Idexx Laborator Historical Data

Idexx Laborator (0J8P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197.63197.63197.63197.6300171717-3.02-1.53%
1 Month186.62200.84186.62195.39991062277.994.28%
3 Months186.36204.73175.06197.8108413k2k8.254.43%
6 Months146204.73146193.2440428k3k48.6133.29%
1 Year146204.73146193.2440428k3k48.6133.29%
3 Years146204.73146193.2440428k3k48.6133.29%
5 Years146204.73146193.2440428k3k48.6133.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180427 06:56:44