Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Idexx Laborator LSE:0J8P London Ordinary Share IDEXX LABORATORIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $201.19 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Idexx Laborator (0J8P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018201.190.000.00%201.19201.190
10 Dec 2018201.190.000.00%201.19201.190
07 Dec 2018201.190.000.00%201.19201.190
06 Dec 2018201.190.000.00%201.19201.190
05 Dec 2018201.190.000.00%201.19201.190
04 Dec 2018201.190.000.00%201.19201.190
03 Dec 2018201.190.000.00%201.19201.19166
30 Nov 2018201.190.000.00%201.19201.190
29 Nov 2018201.190.000.00%201.19201.190
28 Nov 2018201.190.000.00%201.19201.1912
27 Nov 2018201.190.000.00%201.19201.190
26 Nov 2018201.190.000.00%201.19201.190
23 Nov 2018201.190.000.00%201.19201.1910
22 Nov 2018201.190.000.00%201.19201.190
21 Nov 2018201.190.000.00%201.19201.19246
20 Nov 2018201.190.000.00%201.19201.19100
19 Nov 2018201.190.000.00%201.19201.190
16 Nov 2018201.190.000.00%201.19201.190
15 Nov 2018201.190.000.00%201.19201.190
14 Nov 2018201.190.000.00%201.19201.19136
13 Nov 2018201.190.000.00%201.19201.19303
12 Nov 2018201.190.000.00%201.19201.190
Download more Idexx Laborator Historical Data

Idexx Laborator (0J8P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0J8P
Idexx Labo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 03:48:27