Share Name Share Symbol Market Type Share ISIN Share Description
Idexx Laborator LSE:0J8P London Ordinary Share IDEXX LABORATORIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $201.19 $0.00 $0.00 - - - 0 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Idexx Laborator (0J8P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018201.190.000.00%201.19201.19135
24 Sep 2018201.190.000.00%201.19201.198
21 Sep 2018201.190.000.00%201.19201.190
20 Sep 2018201.190.000.00%201.19201.190
19 Sep 2018201.190.000.00%201.19201.190
18 Sep 2018201.190.000.00%201.19201.190
17 Sep 2018201.190.000.00%201.19201.1951
14 Sep 2018201.190.000.00%201.19201.1915
13 Sep 2018201.190.000.00%201.19201.190
12 Sep 2018201.190.000.00%201.19201.1960
11 Sep 2018201.190.000.00%201.19201.190
10 Sep 2018201.190.000.00%201.19201.190
07 Sep 2018201.190.000.00%201.19201.190
06 Sep 2018201.190.000.00%201.19201.190
05 Sep 2018201.190.000.00%201.19201.1912
04 Sep 2018201.190.000.00%201.19201.1911
03 Sep 2018201.190.000.00%201.19201.190
31 Aug 2018201.190.000.00%201.19201.190
30 Aug 2018201.190.000.00%201.19201.190
29 Aug 2018201.190.000.00%201.19201.190
28 Aug 2018201.190.000.00%201.19201.1919
Download more Idexx Laborator Historical Data

Idexx Laborator (0J8P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180926 13:15:53