We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Idex Biometrics Asa | LSE:0MTP | London | Ordinary Share | NO0013107490 | IDEX BIOMETRICS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Systems Service | 4.09M | -32.66M | -0.0280 | -1.07 | 34.99M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0.00 |
| 12 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0.00 |
| 11 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0.00 |
| 10 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0.00 |
| 09 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0.00 |
| 08 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0.00 |
| 05 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 3,969 |
| 04 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 47,631 |
| 03 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0.00 |
| 02 Apr 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0.00 |
| 28 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0.00 |
| 27 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 7,758 |
| 26 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 50,862 |
| 25 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0.00 |
| 22 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0.00 |
| 21 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0.00 |
| 20 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 2,658 |
| 19 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 100,617 |
| 18 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 52,963 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 101.00 | 101.00 | 101.00 | 101.00 | 35,583 | 0.00 | 0.00% |
| 3 Months | 101.00 | 101.00 | 101.00 | 101.00 | 32,550 | 0.00 | 0.00% |
| 6 Months | 101.00 | 101.00 | 101.00 | 101.00 | 199,467 | 0.00 | 0.00% |
| 1 Year | 101.00 | 101.00 | 101.00 | 101.00 | 159,978 | 0.00 | 0.00% |
| 3 Years | 101.00 | 101.00 | 101.00 | 101.00 | 129,283 | 0.00 | 0.00% |
| 5 Years | 101.00 | 101.00 | 101.00 | 101.00 | 428,182 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
