Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Idex Asa Ord LSE:0MTP London Ordinary Share NO0003070609 IDEX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK4.04 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Idex Asa Ord (0MTP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20194.040.000.00%4.044.040
17 Jan 20194.040.000.00%4.044.040
16 Jan 20194.040.000.00%4.044.040
15 Jan 20194.040.000.00%4.044.040
14 Jan 20194.040.000.00%4.044.040
11 Jan 20194.040.000.00%4.044.040
10 Jan 20194.040.000.00%4.044.040
09 Jan 20194.040.000.00%4.044.040
08 Jan 20194.040.000.00%4.044.040
07 Jan 20194.040.000.00%4.044.042,013
04 Jan 20194.040.000.00%4.044.040
03 Jan 20194.040.000.00%4.044.040
02 Jan 20194.040.000.00%4.044.040
31 Dec 20184.040.000.00%4.044.040
28 Dec 20184.040.000.00%4.044.04665
27 Dec 20184.040.000.00%4.044.040
24 Dec 20184.040.000.00%4.044.040
21 Dec 20184.040.000.00%4.044.047,579
20 Dec 20184.040.000.00%4.044.040
Download more Idex Asa Ord Historical Data

Idex Asa Ord (0MTP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MTP
Idex Asa O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 09:49:01