Share Name Share Symbol Market Type Share ISIN Share Description
Idex Asa Ord LSE:0MTP London Ordinary Share NO0003070609 IDEX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK4.04 NOK0.00 NOK0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Idex Asa Ord (0MTP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 20184.040.000.00%4.044.043,336
10 Aug 20184.040.000.00%4.044.047,260
09 Aug 20184.040.000.00%4.044.047,394
08 Aug 20184.040.000.00%4.044.040
07 Aug 20184.040.000.00%4.044.0430,664
06 Aug 20184.040.000.00%4.044.040
03 Aug 20184.040.000.00%4.044.0437,862
02 Aug 20184.040.000.00%4.044.044,011
01 Aug 20184.040.000.00%4.044.0410,914
31 Jul 20184.040.000.00%4.044.0411,293
30 Jul 20184.040.000.00%4.044.048,013
27 Jul 20184.040.000.00%4.044.042,608
26 Jul 20184.040.000.00%4.044.042,898
25 Jul 20184.040.000.00%4.044.042,717
24 Jul 20184.040.000.00%4.044.040
23 Jul 20184.040.000.00%4.044.040
20 Jul 20184.040.000.00%4.044.040
19 Jul 20184.040.000.00%4.044.040
18 Jul 20184.040.000.00%4.044.044,889
17 Jul 20184.040.000.00%4.044.0425,914
16 Jul 20184.040.000.00%4.044.040
Download more Idex Asa Ord Historical Data

Idex Asa Ord (0MTP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.044.044.044.04003k31k12k0-
1 Month4.044.044.044.04003k38k11k0-
3 Months4.044.044.044.04004738k10k0-
6 Months4.315.254.044.403947111k14k-0.27-6.26%
1 Year6.208756.208754.044.966747176k13k-2.16875-34.93%
3 Years07.8490904.412522176k12k--
5 Years07.8490904.412522176k12k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180814 06:39:14