Share Name Share Symbol Market Type Share ISIN Share Description
Idex Asa Ord LSE:0MTP London Ordinary Share NO0003070609 IDEX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK4.04 NOK0.00 NOK0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Idex Asa Ord (0MTP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20184.040.000.00%4.044.046,540
21 May 20184.040.000.00%4.044.040
18 May 20184.040.000.00%4.044.040
17 May 20184.040.000.00%4.044.040
16 May 20184.04-0.15-3.58%4.044.040
15 May 20184.19-0.21-4.77%4.194.193,566
14 May 20184.40.000.00%4.44.40
11 May 20184.40.000.00%4.44.40
10 May 20184.4+0.12+2.80%4.44.40
09 May 20184.28+0.08+1.90%4.284.280
08 May 20184.2-0.23-5.08%4.24.20
04 May 20184.425+0.38+9.26%4.4254.4250
03 May 20184.050.000.00%4.054.050
02 May 20184.050.000.00%4.054.053,914
01 May 20184.05-0.06-1.46%4.054.050
30 Apr 20184.110.000.00%4.114.110
27 Apr 20184.11-0.08-1.91%4.114.110
26 Apr 20184.19+0.02+0.48%4.194.190
25 Apr 20184.17-0.01-0.12%4.174.170
24 Apr 20184.175-0.08-1.76%4.1754.17510,000
23 Apr 20184.250.000.00%4.254.250
Download more Idex Asa Ord Historical Data

Idex Asa Ord (0MTP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.044.044.044.04007k7k7k0-
1 Month4.054.194.044.08094k7k5k-0.01-0.25%
3 Months5.225.254.044.9631200111k19k-1.18-22.61%
6 Months6.208756.208754.045.4406141176k16k-2.16875-34.93%
1 Year7.849097.849094.045.440822176k15k-3.80909-48.53%
3 Years07.8490904.572622176k12k--
5 Years07.8490904.572622176k12k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180523 15:06:10