Share Name Share Symbol Market Type Share ISIN Share Description
Identillect Tec LSE:0V0V London Ordinary Share CA45168X1006 IDENTILLECT TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.205 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Identillect Tec (0V0V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20180.2049999+0.0249999+13.89%0.20499990.20499990
15 Feb 20180.18-0.005-2.70%0.180.180
14 Feb 20180.1850.000.00%0.1850.1850
13 Feb 20180.1850.000.00%0.1850.1850
12 Feb 20180.185-0.005-2.63%0.1850.1850
09 Feb 20180.1899999-0.01-5.00%0.18999990.18999990
08 Feb 20180.2+0.0050001+2.56%0.20.20
07 Feb 20180.1949999+0.02+11.43%0.19499990.19499990
06 Feb 20180.17499990.000.00%0.17499990.17499990
05 Feb 20180.1749999-0.03-14.63%0.17499990.17499990
02 Feb 20180.2049999-0.015-6.82%0.20499990.20499990
01 Feb 20180.21999990.000.00%0.21999990.21999990
31 Jan 20180.2199999-0.01-4.35%0.21999990.21999990
30 Jan 20180.230.000.00%0.230.230
29 Jan 20180.23-0.01-4.17%0.230.230
26 Jan 20180.2399999-0.01-4.00%0.23999990.23999990
25 Jan 20180.25-0.005-1.96%0.250.250
24 Jan 20180.2549999+0.0249999+10.87%0.25499990.25499990
23 Jan 20180.23-0.015-6.12%0.230.230
22 Jan 20180.245+0.0710001+40.80%0.2450.2450
19 Jan 20180.1739999+0.008+4.82%0.17399990.17399990
Download more Identillect Tec Historical Data

Identillect Tec (0V0V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180219 14:01:33