Share Name Share Symbol Market Type Share ISIN Share Description
Identillect Tec LSE:0V0V London Ordinary Share CA45168X1006 IDENTILLECT TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.115 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Identillect Tec (0V0V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20180.1150.000.00%0.1150.1150
13 Nov 20180.1150.000.00%0.1150.1150
12 Nov 20180.1150.000.00%0.1150.1150
09 Nov 20180.1150.000.00%0.1150.1150
08 Nov 20180.1150.000.00%0.1150.1150
07 Nov 20180.1150.000.00%0.1150.1150
06 Nov 20180.1150.000.00%0.1150.1150
05 Nov 20180.1150.000.00%0.1150.1150
02 Nov 20180.1150.000.00%0.1150.1150
01 Nov 20180.1150.000.00%0.1150.1150
31 Oct 20180.1150.000.00%0.1150.1150
30 Oct 20180.1150.000.00%0.1150.1150
29 Oct 20180.1150.000.00%0.1150.1150
26 Oct 20180.1150.000.00%0.1150.1150
25 Oct 20180.1150.000.00%0.1150.1150
24 Oct 20180.1150.000.00%0.1150.1150
23 Oct 20180.1150.000.00%0.1150.1150
22 Oct 20180.1150.000.00%0.1150.1150
19 Oct 20180.1150.000.00%0.1150.1150
18 Oct 20180.1150.000.00%0.1150.1150
17 Oct 20180.1150.000.00%0.1150.1150
16 Oct 20180.1150.000.00%0.1150.1150
15 Oct 20180.1150.000.00%0.1150.1150
Download more Identillect Tec Historical Data

Identillect Tec (0V0V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181115 07:55:33