Share Name Share Symbol Market Type Share ISIN Share Description
Identillect Tec LSE:0V0V London Ordinary Share CA45168X1006 IDENTILLECT TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.115 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Identillect Tec (0V0V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20180.1150.000.00%0.1150.1150
12 Jul 20180.1150.000.00%0.1150.1150
11 Jul 20180.1150.000.00%0.1150.1150
10 Jul 20180.1150.000.00%0.1150.1150
09 Jul 20180.1150.000.00%0.1150.1150
06 Jul 20180.1150.000.00%0.1150.1150
05 Jul 20180.1150.000.00%0.1150.1150
04 Jul 20180.1150.000.00%0.1150.1150
03 Jul 20180.1150.000.00%0.1150.1150
02 Jul 20180.1150.000.00%0.1150.1150
29 Jun 20180.1150.000.00%0.1150.1150
28 Jun 20180.1150.000.00%0.1150.1150
27 Jun 20180.1150.000.00%0.1150.1150
26 Jun 20180.1150.000.00%0.1150.1150
25 Jun 20180.1150.000.00%0.1150.1150
22 Jun 20180.1150.000.00%0.1150.1150
21 Jun 20180.1150.000.00%0.1150.1150
20 Jun 20180.1150.000.00%0.1150.1150
19 Jun 20180.1150.000.00%0.1150.1150
18 Jun 20180.1150.000.00%0.1150.1150
15 Jun 20180.1150.000.00%0.1150.1150
Download more Identillect Tec Historical Data

Identillect Tec (0V0V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180715 21:26:35