Share Name Share Symbol Market Type Share ISIN Share Description
Identillect Tec LSE:0V0V London Ordinary Share CA45168X1006 IDENTILLECT TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.115 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Identillect Tec (0V0V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20180.1150.000.00%0.1150.1150
19 Sep 20180.1150.000.00%0.1150.1150
18 Sep 20180.1150.000.00%0.1150.1150
17 Sep 20180.1150.000.00%0.1150.1150
14 Sep 20180.1150.000.00%0.1150.1150
13 Sep 20180.1150.000.00%0.1150.1150
12 Sep 20180.1150.000.00%0.1150.1150
11 Sep 20180.1150.000.00%0.1150.1150
10 Sep 20180.1150.000.00%0.1150.1150
07 Sep 20180.1150.000.00%0.1150.1150
06 Sep 20180.1150.000.00%0.1150.1150
05 Sep 20180.1150.000.00%0.1150.1150
04 Sep 20180.1150.000.00%0.1150.1150
03 Sep 20180.1150.000.00%0.1150.1150
31 Aug 20180.1150.000.00%0.1150.1150
30 Aug 20180.1150.000.00%0.1150.1150
29 Aug 20180.1150.000.00%0.1150.1150
28 Aug 20180.1150.000.00%0.1150.1150
24 Aug 20180.1150.000.00%0.1150.1150
23 Aug 20180.1150.000.00%0.1150.1150
22 Aug 20180.1150.000.00%0.1150.1150
21 Aug 20180.1150.000.00%0.1150.1150
Download more Identillect Tec Historical Data

Identillect Tec (0V0V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180921 19:09:17