Share Name Share Symbol Market Type Share ISIN Share Description
Ideami Ord LSE:0DF0 London Ordinary Share IT0005314627 IDEAMI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.06 € +0.61% 9.84 € 0.00 € 0.00 € - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ideami Ord (0DF0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20189.7799997-0.10-1.01%9.77999979.77999970
20 Feb 20189.88000010.000.00%9.88000019.88000010
19 Feb 20189.8800001+0.08+0.82%9.88000019.88000010
16 Feb 20189.8000001+0.04+0.41%9.80000019.80000010
15 Feb 20189.7600002-0.02-0.20%9.76000029.76000020
14 Feb 20189.7799997+0.02+0.20%9.77999979.77999970
13 Feb 20189.7600002-0.04-0.41%9.76000029.76000020
12 Feb 20189.8000001+0.06+0.62%9.80000019.80000010
09 Feb 20189.7399997-0.06-0.61%9.73999979.73999970
08 Feb 20189.8000001+0.02+0.20%9.80000019.80000010
07 Feb 20189.7799997-0.06-0.61%9.77999979.77999970
06 Feb 20189.84000010.000.00%9.84000019.84000010
05 Feb 20189.8400001-0.02-0.20%9.84000019.84000010
02 Feb 20189.8599996+0.04+0.41%9.85999969.85999960
01 Feb 20189.81999960.000.00%9.81999969.81999960
31 Jan 20189.8199996+0.02+0.20%9.81999969.81999960
30 Jan 20189.80000010.000.00%9.80000019.80000010
29 Jan 20189.8000001+0.04+0.41%9.80000019.80000010
26 Jan 20189.76000020.000.00%9.76000029.76000020
Download more Ideami Ord Historical Data

Ideami Ord (0DF0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 18:37:20