Share Name Share Symbol Market Type Share ISIN Share Description
Ideami Ord LSE:0DF0 London Ordinary Share IT0005314627 IDEAMI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 9.74 € 0.00 € 0.00 € - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ideami Ord (0DF0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20189.74-0.02-0.20%9.749.740
24 Apr 20189.760.000.00%9.769.760
23 Apr 20189.76+0.06+0.62%9.769.760
20 Apr 20189.7-0.02-0.21%9.79.70
19 Apr 20189.72-0.02-0.21%9.729.720
18 Apr 20189.74+0.14+1.46%9.749.740
17 Apr 20189.6-0.06-0.62%9.69.60
16 Apr 20189.660.000.00%9.669.660
13 Apr 20189.66-0.08-0.82%9.669.660
12 Apr 20189.740.000.00%9.749.740
11 Apr 20189.740.000.00%9.749.740
10 Apr 20189.740.000.00%9.749.740
09 Apr 20189.74-0.02-0.20%9.749.740
06 Apr 20189.760.000.00%9.769.760
05 Apr 20189.760.000.00%9.769.760
04 Apr 20189.76+0.04+0.41%9.769.760
03 Apr 20189.72-0.02-0.21%9.729.720
29 Mar 20189.74+0.04+0.41%9.749.740
28 Mar 20189.70.000.00%9.79.70
27 Mar 20189.70.000.00%9.79.70
26 Mar 20189.7-0.06-0.61%9.79.70
Download more Ideami Ord Historical Data

Ideami Ord (0DF0) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180426 18:52:52