Share Name Share Symbol Market Type Share ISIN Share Description
Ideabank Ord LSE:0R73 London Ordinary Share PLIDEAB00013 IDEA BANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.80 -3.59% PLN21.50 PLN0.00 PLN0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ideabank Ord (0R73) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201821.500001-0.80-3.59%21.50000121.5000010
18 Jan 201822.300001+0.20+0.90%22.30000122.3000010
17 Jan 201822.099998-0.40-1.78%22.09999822.0999980
16 Jan 201822.499998-0.40-1.75%22.49999822.4999980
15 Jan 201822.899999+0.50+2.23%22.89999922.8999990
12 Jan 201822.399999-0.40-1.75%22.39999922.3999990
11 Jan 201822.799999-0.10-0.44%22.79999922.7999990
10 Jan 201822.899999-0.40-1.72%22.89999922.8999990
09 Jan 201823.299999+0.10+0.43%23.29999923.2999990
08 Jan 201823.20.000.00%23.223.20
05 Jan 201823.2-0.20-0.85%23.223.20
04 Jan 201823.399999+0.26+1.12%23.39999923.3999990
03 Jan 201823.1399990.000.00%23.13999923.1399990
02 Jan 201823.139999-0.70-2.94%23.13999923.1399990
29 Dec 201723.840.000.00%23.8423.840
28 Dec 201723.840.000.00%23.8423.840
27 Dec 201723.84-0.01-0.04%23.8423.840
22 Dec 201723.8499980.000.00%23.84999823.8499980
Download more Ideabank Ord Historical Data

Ideabank Ord (0R73) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.422.922.10.0000000-0.9-4.02%
1 Month23.8523.8522.10.0000000-2.35-9.85%
3 Months24.0924.0922.10.0000000-2.59-10.75%
6 Months24.0924.0922.10.0000000-2.59-10.75%
1 Year24.0924.0922.10.0000000-2.59-10.75%
3 Years24.0924.0922.10.0000000-2.59-10.75%
5 Years24.0924.0922.10.0000000-2.59-10.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180122 02:50:43