Share Name Share Symbol Market Type Share ISIN Share Description
Ide Hldgs LSE:IDE London Ordinary Share GB00B4NJ4984 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15p -3.00% 4.85p 4.50p 5.20p 5.00p 4.85p 5.00p 0 11:10:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 65.0 -12.8 -5.7 - 10.71

Ide Hldgs (IDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 201850.000.00%55.3750
10 Aug 20185-0.10-1.96%55.37510,700
09 Aug 20185.10.000.00%5.15.4750
08 Aug 20185.1+0.10+2.00%4.755.375572,000
07 Aug 20185-0.25-4.76%4.755.2551,027
06 Aug 20185.250.000.00%4.755.2570,000
03 Aug 20185.25+0.25+5.00%55.3753,636
02 Aug 201850.000.00%55.37514,768
01 Aug 20185+0.50+11.11%45106,894
31 Jul 20184.5-1.63-26.53%2.756.5237,285
30 Jul 20186.1250.000.00%66.50
27 Jul 20186.125-0.13-2.00%6.1256.7575,513
26 Jul 20186.250.000.00%6.256.750
25 Jul 20186.250.000.00%66.50
24 Jul 20186.250.000.00%6.256.750
23 Jul 20186.25-0.75-10.71%6.257152,635
20 Jul 201870.000.00%6.574,750
19 Jul 201870.000.00%6.575,500
18 Jul 201870.000.00%6.576,634
17 Jul 20187-1.50-17.65%6.258.5122,053
16 Jul 20188.5-1.00-10.53%88.520,050
Download more Ide Hldgs Historical Data

Ide Hldgs (IDE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.255.3754.755.090311k572k211k-0.4-7.62%
1 Month8.258.52.755.35624k572k102k-3.4-41.21%
3 Months13.5142.758.9887916572k88k-8.65-64.07%
6 Months23.523.52.7513.17362582M95k-18.65-79.36%
1 Year29.7529.752.7515.20392582M77k-24.9-83.70%
3 Years29.7529.752.7515.20392582M77k-24.9-83.70%
5 Years29.7529.752.7515.20392582M77k-24.9-83.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180814 15:33:22