Share Name Share Symbol Market Type Share ISIN Share Description
Ide Hldgs LSE:IDE London Ordinary Share GB00B4NJ4984 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.00p 11.00p 13.00p 12.00p 12.00p 12.00p 0 07:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 65.0 -12.8 -5.7 - 24.09

Ide Hldgs (IDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 2018120.000.00%1212.50
19 Jun 2018120.000.00%1212.50
18 Jun 2018120.000.00%1212.50
15 Jun 2018120.000.00%1212.59,516
14 Jun 201812+0.50+4.35%11.512361,500
13 Jun 201811.50.000.00%10.7512.25150,000
12 Jun 201811.50.000.00%11.511.5100,000
11 Jun 201811.50.000.00%11.511.50
08 Jun 201811.50.000.00%11.511.5153,800
07 Jun 201811.5-0.50-4.17%11.512.56,581
06 Jun 201812-0.50-4.00%1213.515,000
05 Jun 201812.5-0.50-3.85%12.513.510,000
04 Jun 2018130.000.00%1313.517,814
01 Jun 2018130.000.00%1313.542,000
31 May 201813-0.20-1.52%1313.587,814
30 May 201813.2+2.20+20.00%10.514305,289
29 May 2018110.000.00%10.5110
25 May 2018110.000.00%10.5110
24 May 201811-0.50-4.35%1013189,175
23 May 201811.5-1.50-11.54%11.51399,187
22 May 201813-0.50-3.70%1313.510,291
21 May 201813.50.000.00%1313.50
Download more Ide Hldgs Historical Data

Ide Hldgs (IDE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.512.511.512.000010k362k186k0.54.35%
1 Month11.5141012.08607k362k111k0.54.35%
3 Months1616.51013.91102582M124k-4-25.00%
6 Months28.7528.751016.57012582M82k-16.75-58.26%
1 Year29.7529.751017.34672582M77k-17.75-59.66%
3 Years29.7529.751017.34672582M77k-17.75-59.66%
5 Years29.7529.751017.34672582M77k-17.75-59.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180621 08:45:28