Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ide Group Holdings LSE:IDE London Ordinary Share GB00B4NJ4984 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.10p 2.00p 2.20p 2.10p 2.10p 2.10p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 65.0 -12.8 -5.7 - 8.42

Ide Group Holdings (IDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20192.10.000.00%2.052.10
17 Jan 20192.10.000.00%2.052.10
16 Jan 20192.10.000.00%2.052.15,000
15 Jan 20192.10.000.00%2.052.1850
14 Jan 20192.10.000.00%2.052.131,171
11 Jan 20192.10.000.00%2.052.10
10 Jan 20192.1+0.05+2.44%2.052.123,445
09 Jan 20192.050.000.00%2.052.17,018
08 Jan 20192.050.000.00%2.052.10
07 Jan 20192.050.000.00%2.052.10
04 Jan 20192.050.000.00%2.052.180,000
03 Jan 20192.050.000.00%2.052.10
02 Jan 20192.050.000.00%2.052.160,000
31 Dec 20182.050.000.00%2.052.10
28 Dec 20182.050.000.00%2.052.1222,277
27 Dec 20182.050.000.00%2.052.10
24 Dec 20182.050.000.00%2.052.050
21 Dec 20182.05-0.05-2.38%2.052.151,011,812
Download more Ide Group Holdings Historical Data

Ide Group Holdings (IDE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.12.12.052.100085031k12k0-
1 Month2.12.152.052.05218501M160k0-
3 Months2.652.752.052.53422195M340k-0.55-20.75%
6 Months772.052.591221934M708k-4.9-70.00%
1 Year28.528.52.054.204021934M371k-26.4-92.63%
3 Years29.7529.752.054.479621934M329k-27.65-92.94%
5 Years29.7529.752.054.479621934M329k-27.65-92.94%
Your Recent History
LSE
IDE
Ide Group ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 02:58:55