Share Name Share Symbol Market Type Share ISIN Share Description
Ide Hldgs LSE:IDE London Ordinary Share GB00B4NJ4984 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.65p 2.50p 2.80p 2.65p 2.65p 2.65p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 65.0 -12.8 -5.7 - 5.85

Ide Hldgs (IDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 20182.650.000.00%2.652.750
22 Oct 20182.650.000.00%2.652.750
19 Oct 20182.650.000.00%2.652.653,756
18 Oct 20182.650.000.00%2.652.7530,803
17 Oct 20182.650.000.00%2.652.7526,024
16 Oct 20182.65+0.05+1.92%2.62.75197,149
15 Oct 20182.6+0.10+4.00%2.452.65280,000
12 Oct 20182.50.000.00%2.452.555,000
11 Oct 20182.5-0.10-3.85%2.452.627,000
10 Oct 20182.60.000.00%2.452.635,773
09 Oct 20182.60.000.00%2.453.1349
08 Oct 20182.6+0.25+10.64%2.2531,397,775
05 Oct 20182.350.000.00%2.353.1154,093
04 Oct 20182.35-0.05-2.08%2.253177,624
03 Oct 20182.40.000.00%2.253105,874
02 Oct 20182.4-0.50-17.24%2.43.2534,062,292
01 Oct 20182.90.000.00%2.53.46,926
28 Sep 20182.9-0.75-20.55%2.753.51,291,193
27 Sep 20183.650.000.00%33.651,929
26 Sep 20183.650.000.00%33.750
25 Sep 20183.650.000.00%33.7515,208
24 Sep 20183.650.000.00%33.6558,673
Download more Ide Hldgs Historical Data

Ide Hldgs (IDE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.62.752.62.65004k197k64k0.051.92%
1 Month3.653.752.252.428234934M2M-1-27.40%
3 Months2.756.52.252.583534934M1M-0.1-3.64%
6 Months1515.52.253.113334934M555k-12.35-82.33%
1 Year29.7529.752.254.834225834M329k-27.1-91.09%
3 Years29.7529.752.254.834225834M329k-27.1-91.09%
5 Years29.7529.752.254.834225834M329k-27.1-91.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181024 04:30:34