Share Name Share Symbol Market Type Share ISIN Share Description
Ide Hldgs LSE:IDE London Ordinary Share GB00B4NJ4984 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.75p 28.00p 29.50p 28.75p 28.75p 28.75p 12,438 07:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ide Hldgs (IDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201728.750.000.00%28.7528.7512,438
12 Dec 201728.750.000.00%28.7528.757,357
11 Dec 201728.75-0.75-2.54%28.2529.50000159,745
08 Dec 201729.5000010.000.00%29.50000129.50000163,971
07 Dec 201729.5000010.000.00%29.50000129.5000012,201
06 Dec 201729.5000010.000.00%29.50000129.5000010
05 Dec 201729.5000010.000.00%29.50000129.50000113,530
04 Dec 201729.5000010.000.00%29.50000129.50000122,640
Download more Ide Hldgs Historical Data

Ide Hldgs (IDE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.529.528.2529.1224064k27k-0.75-2.54%
1 Month29.7529.7528.2529.33450135k38k-1-3.36%
3 Months29.7529.7528.2529.33450135k38k-1-3.36%
6 Months29.7529.7528.2529.33450135k38k-1-3.36%
1 Year29.7529.7528.2529.33450135k38k-1-3.36%
3 Years29.7529.7528.2529.33450135k38k-1-3.36%
5 Years29.7529.7528.2529.33450135k38k-1-3.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171214 04:08:15