Share Name Share Symbol Market Type Share ISIN Share Description
Ide Hldgs LSE:IDE London Ordinary Share GB00B4NJ4984 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.00p 14.00p 16.00p 15.00p 15.00p 15.00p 0 07:39:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ide Hldgs (IDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018150.000.00%14.5150
19 Apr 2018150.000.00%1515.5150,000
18 Apr 2018150.000.00%1515.50
17 Apr 2018150.000.00%1515.56,561
16 Apr 2018150.000.00%14.51512,503
13 Apr 2018150.000.00%14.5150
12 Apr 2018150.000.00%151695,313
11 Apr 2018150.000.00%151615,887
10 Apr 2018150.000.00%15161,855,738
09 Apr 2018150.000.00%15164,468
06 Apr 2018150.000.00%1516258
05 Apr 2018150.000.00%151695,715
04 Apr 2018150.000.00%151638,006
03 Apr 2018150.000.00%1516500
29 Mar 201815-1.00-6.25%1516.5213,016
28 Mar 2018160.000.00%15.51623,490
27 Mar 2018160.000.00%1616.54,292
26 Mar 2018160.000.00%1616.54,358
23 Mar 2018160.000.00%15.5160
22 Mar 201816-0.50-3.03%1616.55,000
21 Mar 201816.50.000.00%15.51711,657
Download more Ide Hldgs Historical Data

Ide Hldgs (IDE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1515.514.515.00007k150k56k0-
1 Month1616.514.515.01282582M168k-1-6.25%
3 Months28.528.514.517.52952582M101k-13.5-47.37%
6 Months29.7529.7514.519.20652582M75k-14.75-49.58%
1 Year29.7529.7514.519.20652582M75k-14.75-49.58%
3 Years29.7529.7514.519.20652582M75k-14.75-49.58%
5 Years29.7529.7514.519.20652582M75k-14.75-49.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 06:01:17