Share Name Share Symbol Market Type Share ISIN Share Description
Ide Hldgs LSE:IDE London Ordinary Share GB00B4NJ4984 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.50p 23.00p 24.00p 23.50p 23.50p 23.50p 41,891 07:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ide Hldgs (IDE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201823.5000010.000.00%23.50000123.50000141,891
22 Feb 201823.5000010.000.00%23.50000123.500001702
21 Feb 201823.5000010.000.00%23.50000123.5000010
20 Feb 201823.5000010.000.00%23.50000123.5000015,000
19 Feb 201823.5000010.000.00%23.50000123.5000013,333
16 Feb 201823.5000010.000.00%23.50000123.500001119,861
15 Feb 201823.5000010.000.00%23.50000123.5000010
14 Feb 201823.5000010.000.00%23.50000123.5000010
13 Feb 201823.5000010.000.00%23.50000123.5000010
12 Feb 201823.5000010.000.00%23.50000123.5000014,000
09 Feb 201823.5000010.000.00%23.50000123.50000150,802
08 Feb 201823.5000010.000.00%23.50000123.5000010
07 Feb 201823.5000010.000.00%23.50000123.500001224,427
06 Feb 201823.500001-1.50-6.00%23.50000124.49999870,702
05 Feb 201825-0.50-1.96%2425.50000137,160
02 Feb 201825.5000010.000.00%25.50000125.50000151,264
01 Feb 201825.500001-3.00-10.53%25.50000125.5000016,674
31 Jan 201828.4999980.000.00%28.49999828.49999821,400
30 Jan 201828.4999980.000.00%28.49999828.49999840,000
29 Jan 201828.4999980.000.00%28.49999828.4999980
26 Jan 201828.4999980.000.00%2828.49999839,943
Download more Ide Hldgs Historical Data

Ide Hldgs (IDE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.523.523.523.5000702120k32k0-
1 Month28.528.523.524.5045702224k48k-5-17.54%
3 Months29.7529.7523.526.8554259224k37k-6.25-21.01%
6 Months29.7529.7523.526.8554259224k37k-6.25-21.01%
1 Year29.7529.7523.526.8554259224k37k-6.25-21.01%
3 Years29.7529.7523.526.8554259224k37k-6.25-21.01%
5 Years29.7529.7523.526.8554259224k37k-6.25-21.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180226 03:09:20