Share Name Share Symbol Market Type Share ISIN Share Description
Ide Group Holdings Plc LSE:IDE London Ordinary Share GB00B4NJ4984 ORD 2.5P
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 3.85 162,500 08:00:00
Bid Price Offer Price High Price Low Price Open Price
3.50 4.20 3.85 3.85 3.85
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 41.14 -30.55 -13.26 15
Last Trade Time Trade Type Trade Size Trade Price Currency
11:17:26 O 39,000 4.09 GBX

Ide (IDE) Latest News

More Ide News
Ide Takeover Rumours

Ide (IDE) Share Charts

1 Year Ide Chart

1 Year Ide Chart

1 Month Ide Chart

1 Month Ide Chart

Intraday Ide Chart

Intraday Ide Chart

Ide (IDE) Discussions and Chat

Ide Forums and Chat

Date Time Title Posts
23/10/201911:30IDE RECOVERY AND GROWTH136
21/10/201913:27Unloved & undervalued 1,407
17/7/201809:10Unloved & undervalued 2

Add a New Thread

Ide (IDE) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
10:17:264.0939,0001,595.10O
07:54:464.0912,500511.25O
07:37:024.30111,0004,773.00O
2019-10-22 15:24:384.10100,0004,100.00O
2019-10-22 15:07:243.564,000142.40O
View all Ide trades in real-time

Ide (IDE) Top Chat Posts

DateSubject
23/10/2019
09:20
Ide Daily Update: Ide Group Holdings Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker IDE. The last closing price for Ide was 3.85p.
Ide Group Holdings Plc has a 4 week average price of 3.45p and a 12 week average price of 2.25p.
The 1 year high share price is 10.50p while the 1 year low share price is currently 0.54p.
There are currently 400,802,032 shares in issue and the average daily traded volume is 225,823 shares. The market capitalisation of Ide Group Holdings Plc is £15,430,878.23.
09/10/2019
16:15
agedman: There is either an overhang to clear here or perhaps the powers that be want to stabilise the share price. Seen it done before prior to a takeover - dodgy practise but hard to prove.
09/10/2019
15:33
chimers: News drives a share price we need to get on to the company and force them to start releasing news. They know that everything I posted is very accurate and it is time they started announcing such things. The Nomad is currently breaking the rules by not forcing the company to announce price-sensitive news regarding new contracts and deals.
09/10/2019
09:59
computercoders: Don't miss BZT about to multibag imho. Big deal announced this week worth just under 6mill againat cap of just under 2million. 3 bagger isn't it? Plus they have other assets to make this a 1 or 2p share. Even doubling from current share price makes it a bagger. Market hasn't realised yet.
01/10/2019
17:46
computercoders: If only you had any money in buy in at this price. Last time it hit 3.9p to buy it bounced hard and ended up at 12p intraday. That's 3 bags from current share price
25/9/2019
18:53
alangrifbang: Well that's very positive for you but I can assure you hes lurking,he usually only posts his trash when the share price goes up,at the moment he is very busy here there and everywhere,
30/8/2019
08:27
alangrifbang: Yes the share price Chimers but not you!!
21/8/2019
11:58
computercoders: What's happened to the share price??
20/8/2019
17:25
na_bmth: Ignoring the obvious share price gains here for a minute, don't forget that this is probably one to hold long term, as at some point they may start paying dividends if it's not taken private, in which case anything under 15-20p will seem very cheap.
07/8/2019
11:09
computercoders: Zen12 - 4.5p is my very short term target i.e. this month, medium-long term is 18p based on results and previous share price
26/7/2019
15:53
chimers: I spoke to Andy Parker the Chairman of IDE a few weeks back. I said I was unhappy at the lack of news and even though they were making progress what we wanted was some NEWSFLOW and GOOD newsflow. I said to him that only news will shift the share price and it has been far too long a silence from the company. He agreed with me and said they were working on several new contracts but that is all he could say. He was aware of the dismal share price and hoped it wouldn't be too long until things started to improve a great deal.
Ide share price data is direct from the London Stock Exchange
Your Recent History
LSE
IDE
Ide
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 10:37:45