Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
ID Logistics Gr LSE:0QAG London Ordinary Share FR0010929125 ID LOGISTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 152.40 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

ID Logistics Gr (0QAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2018152.40.000.00%152.4152.46
11 Dec 2018152.40.000.00%152.4152.476
10 Dec 2018152.40.000.00%152.4152.40
07 Dec 2018152.40.000.00%152.4152.40
06 Dec 2018152.40.000.00%152.4152.40
05 Dec 2018152.40.000.00%152.4152.4195
04 Dec 2018152.40.000.00%152.4152.40
03 Dec 2018152.40.000.00%152.4152.422
30 Nov 2018152.40.000.00%152.4152.4187
29 Nov 2018152.40.000.00%152.4152.417
28 Nov 2018152.40.000.00%152.4152.470
27 Nov 2018152.40.000.00%152.4152.490
26 Nov 2018152.40.000.00%152.4152.40
23 Nov 2018152.40.000.00%152.4152.40
22 Nov 2018152.40.000.00%152.4152.498
21 Nov 2018152.40.000.00%152.4152.41
20 Nov 2018152.40.000.00%152.4152.40
19 Nov 2018152.40.000.00%152.4152.4102
16 Nov 2018152.40.000.00%152.4152.40
15 Nov 2018152.40.000.00%152.4152.4137
14 Nov 2018152.40.000.00%152.4152.40
13 Nov 2018152.40.000.00%152.4152.470
Download more ID Logistics Gr Historical Data

ID Logistics Gr (0QAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week152.4152.4152.4152.4000676410-
1 Month152.4152.4152.4152.40001195830-
3 Months152.4152.4152.4152.4000121k10000-
6 Months152.4152.4152.4152.4000124k1k0-
1 Year135.8154.8123.8146.1845124k86816.612.22%
3 Years0154.80145.9940124k825--
5 Years0154.80145.9940124k825--
Your Recent History
LSE
0QAG
ID Logisti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 15:52:55