Share Name Share Symbol Market Type Share ISIN Share Description
ID Logistics Gr LSE:0QAG London Ordinary Share FR0010929125 ID LOGISTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 152.40 € 0.00 € 0.00 € - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

ID Logistics Gr (0QAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018152.40.000.00%152.4152.40
21 Jun 2018152.40.000.00%152.4152.40
20 Jun 2018152.40.000.00%152.4152.4742
19 Jun 2018152.40.000.00%152.4152.41,702
18 Jun 2018152.40.000.00%152.4152.40
15 Jun 2018152.40.000.00%152.4152.40
14 Jun 2018152.40.000.00%152.4152.40
13 Jun 2018152.40.000.00%152.4152.4527
12 Jun 2018152.40.000.00%152.4152.40
11 Jun 2018152.40.000.00%152.4152.452
08 Jun 2018152.40.000.00%152.4152.4379
07 Jun 2018152.40.000.00%152.4152.41
06 Jun 2018152.40.000.00%152.4152.40
05 Jun 2018152.40.000.00%152.4152.4263
04 Jun 2018152.40.000.00%152.4152.47
01 Jun 2018152.40.000.00%152.4152.40
31 May 2018152.40.000.00%152.4152.42
30 May 2018152.40.000.00%152.4152.4115
29 May 2018152.40.000.00%152.4152.4242
25 May 2018152.40.000.00%152.4152.4669
24 May 2018152.40.000.00%152.4152.41,659
Download more ID Logistics Gr Historical Data

ID Logistics Gr (0QAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week152.4152.4152.4152.40007422k1k0-
1 Month152.4152.4152.4152.400012k3760-
3 Months145154.8145152.145512k2957.45.10%
6 Months135.2154.8123.8139.515019k66517.212.72%
1 Year135.8154.8123.8139.347319k65216.612.22%
3 Years0154.80138.959919k603--
5 Years0154.80138.959919k603--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180624 16:49:21