Share Name Share Symbol Market Type Share ISIN Share Description
ID Logistics Gr LSE:0QAG London Ordinary Share FR0010929125 ID LOGISTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.40 € +1.04% 136.20 € 0.00 € 0.00 € - - - 4,098 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

ID Logistics Gr (0QAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018134.79998+0.60+0.45%134.79998134.799981,072
16 Jan 2018134.19999-2.20-1.61%134.19999134.19999951
15 Jan 2018136.39999-2.00-1.45%136.39999136.399990
12 Jan 2018138.39999+0.60+0.44%138.39999138.3999934
11 Jan 2018137.8-0.20-0.14%137.8137.80
10 Jan 2018138+2.40+1.77%1381389,146
09 Jan 2018135.6+3.00+2.26%135.6135.639
08 Jan 2018132.60.000.00%132.6132.616
05 Jan 2018132.60.000.00%132.6132.60
04 Jan 2018132.6-2.60-1.92%132.6132.60
03 Jan 2018135.199990.000.00%135.19999135.199990
02 Jan 2018135.19999+4.67+3.58%135.19999135.19999317
29 Dec 2017130.529990.000.00%130.52999130.529990
28 Dec 2017130.529990.000.00%130.52999130.529990
27 Dec 2017130.52999-0.87-0.66%130.52999130.529990
22 Dec 2017131.399990.000.00%131.39999131.399990
21 Dec 2017131.39999-4.40-3.24%131.39999131.399991
20 Dec 2017135.80.000.00%135.8135.8960
19 Dec 2017135.80.000.00%135.8135.828
18 Dec 2017135.80.000.00%135.8135.81,775
Download more ID Logistics Gr Historical Data

ID Logistics Gr (0QAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.8138.4134.2134.582104k411-1.6-1.16%
1 Month131.4138.4130.53137.299909k6804.83.65%
3 Months135.8138.4130.53137.010609k6510.40.29%
6 Months135.8138.4130.53137.010609k6510.40.29%
1 Year137.39138.4130.53137.010609k597-1.19-0.87%
3 Years0138.40135.396409k468--
5 Years0138.40135.396409k468--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180118 21:54:16