We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Id Logistics Sas | LSE:0QAG | London | Ordinary Share | FR0010929125 | ID LOGISTICS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 152.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Management Consulting Svcs | 2.88B | 52.1M | 8.4400 | 41.65 | 2.17B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 468 |
| 23 Apr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 81 |
| 22 Apr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 83 |
| 19 Apr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 190 |
| 18 Apr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 117 |
| 17 Apr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 54 |
| 16 Apr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 1,821 |
| 15 Apr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 112 |
| 12 Apr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 1,371 |
| 11 Apr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 48 |
| 10 Apr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 171 |
| 09 Apr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 173 |
| 08 Apr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 363 |
| 05 Apr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 3,327 |
| 04 Apr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 313 |
| 03 Apr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 390 |
| 02 Apr 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 2,487 |
| 28 Mar 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 951 |
| 27 Mar 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 152 |
| 26 Mar 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 196 |
| 25 Mar 2024 | 152.40 | 0.00 | 0.00% | 152.40 | 152.40 | 656 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.40 | 152.40 | 152.40 | 152.40 | 188 | 0.00 | 0.00% |
| 1 Month | 152.40 | 152.40 | 152.40 | 152.40 | 696 | 0.00 | 0.00% |
| 3 Months | 152.40 | 152.40 | 152.40 | 152.40 | 337 | 0.00 | 0.00% |
| 6 Months | 152.40 | 152.40 | 152.40 | 152.40 | 318 | 0.00 | 0.00% |
| 1 Year | 152.40 | 152.40 | 152.40 | 152.40 | 365 | 0.00 | 0.00% |
| 3 Years | 152.40 | 152.40 | 152.40 | 152.40 | 397 | 0.00 | 0.00% |
| 5 Years | 152.40 | 152.40 | 152.40 | 152.40 | 424 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
