Share Name Share Symbol Market Type Share ISIN Share Description
Iconix Brand Gr LSE:0J8L London Ordinary Share ICONIX BRAND GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.068 +7.32% $0.997 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Iconix Brand Gr (0J8L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 20180.929-0.036-3.73%0.9290.9290
17 Apr 20180.965-0.045-4.46%0.9650.965710
16 Apr 20181.01-0.04-3.81%1.011.010
13 Apr 20181.050.000.00%1.051.050
12 Apr 20181.050.000.00%1.051.050
11 Apr 20181.05+0.01+0.96%1.051.050
10 Apr 20181.04+0.03+2.97%1.041.040
09 Apr 20181.01-0.01-0.98%1.011.010
06 Apr 20181.02-0.05-4.67%1.021.020
05 Apr 20181.07+0.04+3.88%1.071.070
04 Apr 20181.030.000.00%1.031.030
03 Apr 20181.03-0.09-8.04%1.031.030
29 Mar 20181.12-0.04-3.45%1.121.120
28 Mar 20181.16-0.01-0.85%1.161.160
27 Mar 20181.17+0.04+3.54%1.171.170
26 Mar 20181.1299999-0.01-0.88%1.12999991.12999990
23 Mar 20181.1399999-0.02-1.72%1.13999991.13999990
22 Mar 20181.16-0.03-2.52%1.161.160
21 Mar 20181.19-0.07-5.56%1.191.190
20 Mar 20181.26-0.07-5.26%1.261.268,960
19 Mar 20181.33-0.05-3.62%1.331.330
Download more Iconix Brand Gr Historical Data

Iconix Brand Gr (0J8L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9650.9650.9650.96507107107100.0323.32%
1 Month0.9650.9650.9650.96507107107100.0323.32%
3 Months1.271.730.9651.3374609k3k-0.273-21.50%
6 Months1.271.730.9651.3374609k3k-0.273-21.50%
1 Year1.271.730.9651.3374609k3k-0.273-21.50%
3 Years1.271.730.9651.3374609k3k-0.273-21.50%
5 Years1.271.730.9651.3374609k3k-0.273-21.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180419 23:29:58