Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Iconix Brand Gr | LSE:0J8L | London | Ordinary Share | ICONIX BRAND GROUP ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
+$0.068 | +7.32% | $0.997 | $0.00 | $0.00 | - | - | - | 0 | 16:35:11 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Iconix Brand Gr (0J8L) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
18 Apr 2018 | 0.929 | -0.036 | -3.73% | 0.929 | 0.929 | 0 |
17 Apr 2018 | 0.965 | -0.045 | -4.46% | 0.965 | 0.965 | 710 |
16 Apr 2018 | 1.01 | -0.04 | -3.81% | 1.01 | 1.01 | 0 |
13 Apr 2018 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
12 Apr 2018 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
11 Apr 2018 | 1.05 | +0.01 | +0.96% | 1.05 | 1.05 | 0 |
10 Apr 2018 | 1.04 | +0.03 | +2.97% | 1.04 | 1.04 | 0 |
09 Apr 2018 | 1.01 | -0.01 | -0.98% | 1.01 | 1.01 | 0 |
06 Apr 2018 | 1.02 | -0.05 | -4.67% | 1.02 | 1.02 | 0 |
05 Apr 2018 | 1.07 | +0.04 | +3.88% | 1.07 | 1.07 | 0 |
04 Apr 2018 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
03 Apr 2018 | 1.03 | -0.09 | -8.04% | 1.03 | 1.03 | 0 |
29 Mar 2018 | 1.12 | -0.04 | -3.45% | 1.12 | 1.12 | 0 |
28 Mar 2018 | 1.16 | -0.01 | -0.85% | 1.16 | 1.16 | 0 |
27 Mar 2018 | 1.17 | +0.04 | +3.54% | 1.17 | 1.17 | 0 |
26 Mar 2018 | 1.1299999 | -0.01 | -0.88% | 1.1299999 | 1.1299999 | 0 |
23 Mar 2018 | 1.1399999 | -0.02 | -1.72% | 1.1399999 | 1.1399999 | 0 |
22 Mar 2018 | 1.16 | -0.03 | -2.52% | 1.16 | 1.16 | 0 |
21 Mar 2018 | 1.19 | -0.07 | -5.56% | 1.19 | 1.19 | 0 |
20 Mar 2018 | 1.26 | -0.07 | -5.26% | 1.26 | 1.26 | 8,960 |
19 Mar 2018 | 1.33 | -0.05 | -3.62% | 1.33 | 1.33 | 0 |
Iconix Brand Gr (0J8L) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0.965 | 0.965 | 0.965 | 0.9650 | 710 | 710 | 710 | 0.032 | 3.32% |
1 Month | 0.965 | 0.965 | 0.965 | 0.9650 | 710 | 710 | 710 | 0.032 | 3.32% |
3 Months | 1.27 | 1.73 | 0.965 | 1.3374 | 60 | 9k | 3k | -0.273 | -21.50% |
6 Months | 1.27 | 1.73 | 0.965 | 1.3374 | 60 | 9k | 3k | -0.273 | -21.50% |
1 Year | 1.27 | 1.73 | 0.965 | 1.3374 | 60 | 9k | 3k | -0.273 | -21.50% |
3 Years | 1.27 | 1.73 | 0.965 | 1.3374 | 60 | 9k | 3k | -0.273 | -21.50% |
5 Years | 1.27 | 1.73 | 0.965 | 1.3374 | 60 | 9k | 3k | -0.273 | -21.50% |