Share Name Share Symbol Market Type Share ISIN Share Description
Iconix Brand Gr LSE:0J8L London Ordinary Share US4510551074 ICONIX BRAND GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.60 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Iconix Brand Gr (0J8L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20181.6-0.15-8.57%1.61.60
15 Feb 20181.75+0.19+12.18%1.751.750
14 Feb 20181.5599999-0.17-9.83%1.55999991.5599999216
13 Feb 20181.73+0.48+38.40%1.731.7360
12 Feb 20181.25-0.01-0.79%1.251.25710
09 Feb 20181.2599999-0.09-6.67%1.25999991.25999990
08 Feb 20181.35+0.18+15.38%1.351.355,158
07 Feb 20181.1699999-0.05-4.10%1.16999991.16999991,113
06 Feb 20181.220.000.00%1.221.220
05 Feb 20181.22-0.03-2.01%1.221.225,610
02 Feb 20181.245-0.03-1.97%1.2451.2450
01 Feb 20181.26999990.000.00%1.26999991.26999991,344
31 Jan 20181.2699999-0.02-1.55%1.26999991.26999992,129
30 Jan 20181.2899999-0.07-5.15%1.28999991.28999990
29 Jan 20181.36-0.06-4.23%1.361.360
26 Jan 20181.4199999-0.04-2.74%1.41999991.41999990
25 Jan 20181.46-0.05-3.31%1.461.460
Download more Iconix Brand Gr Historical Data

Iconix Brand Gr (0J8L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.251.731.251.3471607103280.3528.00%
1 Month1.271.731.171.2759606k2k0.3325.98%
3 Months1.271.731.171.2759606k2k0.3325.98%
6 Months1.271.731.171.2759606k2k0.3325.98%
1 Year1.271.731.171.2759606k2k0.3325.98%
3 Years1.271.731.171.2759606k2k0.3325.98%
5 Years1.271.731.171.2759606k2k0.3325.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180219 12:14:11