Iconix Brand Gr Share Price History (0J8L)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Iconix Brand Gr	LSE:0J8L	London	Ordinary Share		ICONIX BRAND GROUP ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.068	+7.32%	$0.997	$0.00	$0.00	-	-	-	0	16:35:11

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Iconix Brand Gr (0J8L) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
18 Apr 2018	0.929	-0.036	-3.73%	0.929	0.929	0
17 Apr 2018	0.965	-0.045	-4.46%	0.965	0.965	710
16 Apr 2018	1.01	-0.04	-3.81%	1.01	1.01	0
13 Apr 2018	1.05	0.00	0.00%	1.05	1.05	0
12 Apr 2018	1.05	0.00	0.00%	1.05	1.05	0
11 Apr 2018	1.05	+0.01	+0.96%	1.05	1.05	0
10 Apr 2018	1.04	+0.03	+2.97%	1.04	1.04	0
09 Apr 2018	1.01	-0.01	-0.98%	1.01	1.01	0
06 Apr 2018	1.02	-0.05	-4.67%	1.02	1.02	0
05 Apr 2018	1.07	+0.04	+3.88%	1.07	1.07	0
04 Apr 2018	1.03	0.00	0.00%	1.03	1.03	0
03 Apr 2018	1.03	-0.09	-8.04%	1.03	1.03	0
29 Mar 2018	1.12	-0.04	-3.45%	1.12	1.12	0
28 Mar 2018	1.16	-0.01	-0.85%	1.16	1.16	0
27 Mar 2018	1.17	+0.04	+3.54%	1.17	1.17	0
26 Mar 2018	1.1299999	-0.01	-0.88%	1.1299999	1.1299999	0
23 Mar 2018	1.1399999	-0.02	-1.72%	1.1399999	1.1399999	0
22 Mar 2018	1.16	-0.03	-2.52%	1.16	1.16	0
21 Mar 2018	1.19	-0.07	-5.56%	1.19	1.19	0
20 Mar 2018	1.26	-0.07	-5.26%	1.26	1.26	8,960
19 Mar 2018	1.33	-0.05	-3.62%	1.33	1.33	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0.965	0.965	0.965	0.9650	710	710	710	0.032	3.32%
1 Month	0.965	0.965	0.965	0.9650	710	710	710	0.032	3.32%
3 Months	1.27	1.73	0.965	1.3374	60	9k	3k	-0.273	-21.50%
6 Months	1.27	1.73	0.965	1.3374	60	9k	3k	-0.273	-21.50%
1 Year	1.27	1.73	0.965	1.3374	60	9k	3k	-0.273	-21.50%
3 Years	1.27	1.73	0.965	1.3374	60	9k	3k	-0.273	-21.50%
5 Years	1.27	1.73	0.965	1.3374	60	9k	3k	-0.273	-21.50%