Share Name Share Symbol Market Type Share ISIN Share Description
Ichor Holdings LSE:0Z0F London Ordinary Share KYG4740B1059 ICHOR HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.35 +1.39% $25.52 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ichor Holdings (0Z0F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201825.170.000.00%25.1725.170
19 Feb 201825.17+0.28+1.12%25.1725.170
16 Feb 201824.889999+0.91+3.79%24.88999924.88999949
15 Feb 201823.980001+0.99+4.31%23.98000123.9800010
14 Feb 201822.989999-0.24-1.03%22.98999922.9899990
13 Feb 201823.230001+1.89+8.86%23.23000123.2300010
12 Feb 201821.34-0.67-3.04%21.3421.340
09 Feb 201822.01-4.36-16.53%22.0122.010
08 Feb 201826.369998-1.56-5.59%26.36999826.369998100
07 Feb 201827.93-0.57-2.00%27.9327.930
06 Feb 201828.4999980.000.00%28.49999828.4999980
05 Feb 201828.499998-2.05-6.71%28.49999828.49999817,742
02 Feb 201830.550001-1.67-5.18%30.55000130.5500010
01 Feb 201832.2200010.000.00%32.22000132.2200010
31 Jan 201832.220001-1.09-3.27%32.22000132.2200010
30 Jan 201833.310001-0.70-2.06%33.31000133.310001710
29 Jan 201834.009998+1.86+5.79%34.00999834.0099980
26 Jan 201832.150001-1.06-3.19%32.15000132.15000177
25 Jan 201833.209999-1.14-3.32%33.20999933.2099990
Download more Ichor Holdings Historical Data

Ichor Holdings (0Z0F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.8924.8924.8924.89004949490.632.53%
1 Month34.3534.3524.8928.70364918k3k-8.83-25.71%
3 Months34.3534.3524.8928.70364918k3k-8.83-25.71%
6 Months34.3534.3524.8928.70364918k3k-8.83-25.71%
1 Year34.3534.3524.8928.70364918k3k-8.83-25.71%
3 Years34.3534.3524.8928.70364918k3k-8.83-25.71%
5 Years34.3534.3524.8928.70364918k3k-8.83-25.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180221 19:23:19