Share Name Share Symbol Market Type Share ISIN Share Description
Ichor Holdings LSE:0Z0F London Ordinary Share KYG4740B1059 ICHOR HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $22.48 $0.00 $0.00 - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ichor Holdings (0Z0F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201822.48+0.57+2.58%22.4822.480
20 Apr 201821.915-2.32-9.55%21.91521.915400
19 Apr 201824.23-2.21-8.36%24.2324.230
18 Apr 201826.44+0.65+2.52%26.4426.440
17 Apr 201825.79+0.10+0.39%25.7925.790
16 Apr 201825.69-0.06-0.23%25.6925.690
13 Apr 201825.75+1.21+4.93%25.7525.750
12 Apr 201824.54-0.35-1.41%24.5424.540
11 Apr 201824.89+1.18+4.98%24.8924.890
10 Apr 201823.71+0.47+2.02%23.7123.710
09 Apr 201823.24-0.43-1.82%23.2423.24120
06 Apr 201823.67-0.29-1.21%23.6723.67277
05 Apr 201823.96+0.32+1.35%23.9623.960
04 Apr 201823.64+0.51+2.20%23.6423.640
03 Apr 201823.13-0.13-0.56%23.1323.130
29 Mar 201823.26-1.24-5.06%23.2623.260
28 Mar 201824.5-1.65-6.31%24.524.50
27 Mar 201826.15+1.43+5.78%26.1526.150
26 Mar 201824.72-2.05-7.66%24.7224.720
Download more Ichor Holdings Historical Data

Ichor Holdings (0Z0F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.91521.91521.91521.91504004004000.5652.58%
1 Month23.6723.6721.91522.7245120400265-1.19-5.03%
3 Months33.3133.3121.91526.53974927k4k-10.83-32.51%
6 Months34.3534.3521.91526.56324927k3k-11.87-34.56%
1 Year34.3534.3521.91526.56324927k3k-11.87-34.56%
3 Years34.3534.3521.91526.56324927k3k-11.87-34.56%
5 Years34.3534.3521.91526.56324927k3k-11.87-34.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180424 14:28:56