Share Name Share Symbol Market Type Share ISIN Share Description
Icg-Longbow LSE:LBOW London Ordinary Share GG00B8C23S81 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.72% 105.00p 103.50p 105.00p 105.00p 103.00p 104.00p 56,263 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 8.1 5.8 5.3 19.7 127.37

Icg-Longbow (LBOW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018105+0.75+0.72%10310556,263
20 Sep 2018104.250.000.00%103104.2515,526
19 Sep 2018104.25+0.25+0.24%104.25104.2539,590
18 Sep 2018104+0.50+0.48%1041044,300
17 Sep 2018103.5-0.25-0.24%103.5104.5107,243
14 Sep 2018103.750.000.00%103.75103.751,781
13 Sep 2018103.75-0.25-0.24%103103.7557,457
12 Sep 2018104-0.50-0.48%10410480,588
11 Sep 2018104.5+2.00+1.95%102.5104.51,529
10 Sep 2018102.5-2.00-1.91%102.5102.597,635
07 Sep 2018104.5+1.00+0.97%103104.5431,753
06 Sep 2018103.50.000.00%103.5104579,940
05 Sep 2018103.50.000.00%103103.531,962
04 Sep 2018103.5+0.25+0.24%103.5103.569,700
03 Sep 2018103.25+0.25+0.24%103.25103.547,506
31 Aug 2018103-0.25-0.24%10310312,810
30 Aug 2018103.25-0.25-0.24%103103.2516,950
29 Aug 2018103.5+0.50+0.49%103.5103.538,254
28 Aug 20181030.000.00%103103125,900
24 Aug 20181030.000.00%1031033,250
23 Aug 2018103+0.25+0.24%102.510339,041
Download more Icg-Longbow Historical Data

Icg-Longbow (LBOW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.75105103103.76082k107k34k1.251.20%
1 Month103105102.5103.69682k580k93k21.94%
3 Months104105.5100102.16702k1M119k10.96%
6 Months100.5106100102.88552k1M106k4.54.48%
1 Year103.5106100102.781011M93k1.51.45%
3 Years105.5106.598103.2237121M123k-0.5-0.47%
5 Years103106.7598103.3797121M102k21.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180923 15:01:14