Share Name Share Symbol Market Type Share ISIN Share Description
Icg-Longbow LSE:LBOW London Ordinary Share GG00B8C23S81 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.875p +0.86% 103.125p 102.75p 103.50p 102.75p 102.75p 102.75p 53,073 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 12.3 10.5 9.6 10.7 111.60

Icg-Longbow (LBOW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017102.250.000.00%102.25103.516,109
15 Sep 2017102.250.000.00%102.25102.2553,138
14 Sep 2017102.25-0.75-0.73%102.25103.2559,627
13 Sep 2017103+0.13+0.12%102.5103.587,017
12 Sep 2017102.8750.000.00%102.25103.551,209
11 Sep 2017102.875-0.13-0.12%102.875103.510,098
08 Sep 20171030.000.00%102.510345,450
07 Sep 20171030.000.00%103103.54,098
06 Sep 2017103+0.25+0.24%10210362,585
05 Sep 2017102.75+0.75+0.74%102.25103.2538,752
04 Sep 2017102-0.75-0.73%102102797
01 Sep 2017102.75+0.75+0.74%102102.7533,569
31 Aug 20171020.000.00%102102.558,734
30 Aug 2017102-1.25-1.21%102102.5145,739
29 Aug 2017103.25-0.75-0.72%102.5103.2580,100
25 Aug 2017104-0.13-0.12%10410420,500
24 Aug 2017104.125+0.13+0.12%103.5104.12523,000
23 Aug 2017104+0.13+0.12%103.510439,573
22 Aug 2017103.875+0.38+0.36%103105201,337
21 Aug 2017103.5-0.25-0.24%103.5103.51,503
Download more Icg-Longbow Historical Data

Icg-Longbow (LBOW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.25103.5102.25102.614216k87k53k0.8750.86%
1 Month103.5105102102.9559797201k54k-0.375-0.36%
3 Months104.375106102103.89517972M84k-1.25-1.20%
6 Months102.5106100.75102.9353111M183k0.6250.61%
1 Year102.5106.599.5103.5598021M216k0.6250.61%
3 Years104106.7598103.6200021M114k-0.875-0.84%
5 Years102106.7598103.4291021M105k1.1251.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170919 20:40:31