Share Name Share Symbol Market Type Share ISIN Share Description
Icg-Longbow LSE:LBOW London Ordinary Share GG00B8C23S81 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.24% 103.50p 103.00p 104.00p 103.00p 102.50p 102.50p 147,809 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 12.3 10.5 9.6 10.8 121.14

Icg-Longbow (LBOW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017103.5+0.25+0.24%102.5103.5147,809
16 Nov 2017103.25+0.75+0.73%103.25103.25287,500
15 Nov 2017102.5-0.75-0.73%102.5102.564,653
14 Nov 2017103.25+0.25+0.24%103103.2552,920
13 Nov 2017103-1.25-1.20%103103.5133,688
10 Nov 2017104.25+1.25+1.21%103104.522,571
09 Nov 20171030.000.00%10310353,928
08 Nov 2017103-0.75-0.72%10310329,355
07 Nov 2017103.75+1.25+1.22%103104104,961
06 Nov 2017102.5-1.50-1.44%102.5104182,218
03 Nov 20171040.000.00%104104186,694
02 Nov 2017104+0.75+0.73%103.24710473,222
01 Nov 2017103.25+0.75+0.73%103.25103.2546,060
31 Oct 2017102.5-1.50-1.44%102.5102.5161,867
30 Oct 20171040.000.00%102.510497,303
27 Oct 2017104+1.50+1.46%104104618
26 Oct 2017102.5-0.75-0.73%102.5102.5221,363
25 Oct 2017103.25+0.88+0.85%102.510453,697
24 Oct 2017102.375+0.38+0.37%102.25102.5124,179
23 Oct 2017102-0.50-0.49%102102.7519,713
20 Oct 2017102.5+0.50+0.49%102.5102.55,550
19 Oct 2017102-0.25-0.24%102102.7519,526
18 Oct 2017102.25-0.50-0.49%102103.25244,465
Download more Icg-Longbow Historical Data

Icg-Longbow (LBOW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.5104.5102.5103.144323k288k112k-1-0.96%
1 Month102.5104.5102103.1273618288k96k10.98%
3 Months104104.5101.5102.9588618824k85k-0.5-0.48%
6 Months102.5106101.5103.349612M100k10.98%
1 Year105106.5100.75103.5469021M220k-1.5-1.43%
3 Years105.125106.7598103.5899021M115k-1.625-1.55%
5 Years102106.7598103.4150021M105k1.51.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 03:12:24