Share Name Share Symbol Market Type Share ISIN Share Description
Icg-Longbow LSE:LBOW London Ordinary Share GG00B8C23S81 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.00p 104.00p 105.00p 105.00p 105.00p 105.00p 26,093 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 8.1 5.8 5.3 19.7 127.37

Icg-Longbow (LBOW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20181050.000.00%10510517,261
18 May 2018105+0.50+0.48%10510517,799
17 May 2018104.5-0.50-0.48%104.5104.526,000
16 May 2018105+0.50+0.48%10510557,051
15 May 2018104.5+0.75+0.72%103.510574,101
14 May 2018103.750.000.00%103.75103.7540,200
11 May 2018103.75+0.25+0.24%103.510497,758
10 May 2018103.50.000.00%103.5104248,055
09 May 2018103.5+0.25+0.24%103.5103.561,571
08 May 2018103.25-0.25-0.24%103.2510424,834
04 May 2018103.5+0.25+0.24%103.510418,027
03 May 2018103.25-0.25-0.24%103.25104112,009
02 May 2018103.5+0.25+0.24%103.5103.560,109
01 May 2018103.25-0.25-0.24%103.25103.25102,918
30 Apr 2018103.5+0.25+0.24%103.5103.595,142
27 Apr 2018103.25-0.75-0.72%103.25103.2520,146
26 Apr 2018104+0.75+0.73%10410412,980
25 Apr 2018103.25+0.50+0.49%103.2510463,534
24 Apr 2018102.75+0.25+0.24%102.75102.7510,181
23 Apr 2018102.5-0.25-0.24%102.5102.530,990
Download more Icg-Longbow Historical Data

Icg-Longbow (LBOW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.5105103.5104.739617k74k38k1.51.45%
1 Month102.75105102.75103.664510k248k61k2.252.19%
3 Months103105100.5102.7164196251k74k21.94%
6 Months102.5105100.5102.47601455k70k2.52.44%
1 Year103.75106100.5103.006012M86k1.251.20%
3 Years104106.7598103.3218121M116k10.96%
5 Years106.5106.7598103.3565121M102k-1.5-1.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 21:40:45