Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Icg-Longbow LSE:LBOW London Ordinary Share GG00B8C23S81 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.50% 101.50p 99.80p 101.00p 101.50p 101.50p 101.50p 35,972 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 8.1 5.8 5.3 19.0 123.12

Icg-Longbow (LBOW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018101.5+0.50+0.50%101.5101.535,972
13 Dec 20181010.000.00%10010113,608
12 Dec 20181010.000.00%101101176,515
11 Dec 2018101+0.50+0.50%10110116,948
10 Dec 2018100.5-0.50-0.50%100.5100.512,157
07 Dec 2018101+0.25+0.25%10110114,282
06 Dec 2018100.75-0.25-0.25%100100.75285,203
05 Dec 2018101-0.25-0.25%100.510145,104
04 Dec 2018101.25-0.75-0.74%100.5101.2561,593
03 Dec 2018102+1.50+1.49%102102.525,213
30 Nov 2018100.5-0.75-0.74%100.5100.5657,667
29 Nov 2018101.250.000.00%101.25101.2549,000
28 Nov 2018101.25+0.25+0.25%101.25101.2527,247
27 Nov 2018101-0.50-0.49%101101516,969
26 Nov 2018101.50.000.00%101.5101.518,200
23 Nov 2018101.50.000.00%100.5102.519,176
22 Nov 2018101.50.000.00%100.5101.5103,068
21 Nov 2018101.5+0.25+0.25%100.5102.5335,156
20 Nov 2018101.25-0.25-0.25%101.25101.2561,603
19 Nov 2018101.50.000.00%101.5102.545,100
16 Nov 2018101.5-1.00-0.98%100.5101.59,552
Download more Icg-Longbow Historical Data

Icg-Longbow (LBOW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101101.5100100.974012k177k47k0.50.50%
1 Month100.5102.5100100.973510k658k125k11.00%
3 Months104105100101.38055k884k111k-2.5-2.40%
6 Months104106100102.14792k1M119k-2.5-2.40%
1 Year102106100102.386411M98k-0.5-0.49%
3 Years105106.598103.0479121M128k-3.5-3.33%
5 Years103.5106.7598103.2986121M102k-2-1.93%
Your Recent History
LSE
LBOW
Icg-Longbo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 16:32:59