Share Name Share Symbol Market Type Share ISIN Share Description
Icg-Longbow LSE:LBOW London Ordinary Share GG00B8C23S81 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.25% 102.00p 101.00p 102.00p 102.00p 102.00p 102.00p 133,820 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 8.1 5.8 5.3 19.1 123.73

Icg-Longbow (LBOW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018102+0.25+0.25%102102133,820
19 Jul 2018101.750.000.00%101.5102.5208,928
18 Jul 2018101.75-0.75-0.73%101.75101.7560,285
17 Jul 2018102.5-0.25-0.24%102102.5284,937
16 Jul 2018102.750.000.00%102.75102.7524,178
13 Jul 2018102.750.000.00%102102.7564,156
12 Jul 2018102.75+0.25+0.24%102102.7590,286
11 Jul 2018102.5-0.25-0.24%102103.594,039
10 Jul 2018102.75+0.75+0.74%102.5103.562,826
09 Jul 2018102-1.50-1.45%102103.5162,393
06 Jul 2018103.5+0.50+0.49%103.5103.562,110
05 Jul 2018103-1.00-0.96%103103.590,145
04 Jul 2018104-1.50-1.42%104104150,062
03 Jul 2018105.5+1.00+0.96%105.5105.542,615
02 Jul 2018104.5+0.50+0.48%104104.541,689
29 Jun 20181040.000.00%10410426,816
28 Jun 2018104-1.50-1.42%1041043,207
27 Jun 2018105.5+1.50+1.44%105.5105.513,890
26 Jun 2018104-0.75-0.72%104104115,156
25 Jun 2018104.75-0.75-0.71%104104.75108,532
22 Jun 2018105.5+0.50+0.48%104.5105.5357,814
Download more Icg-Longbow Historical Data

Icg-Longbow (LBOW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102102.75101.5102.220124k285k128k0-
1 Month104.5105.5101.5103.41953k358k103k-2.5-2.39%
3 Months103.25106101.5103.98773k684k103k-1.25-1.21%
6 Months102106100.5103.1394196684k89k0-
1 Year104.375106100.5103.155012M87k-2.375-2.28%
3 Years102.5106.7598103.3792121M119k-0.5-0.49%
5 Years103106.7598103.3697121M104k-1-0.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 20:03:05