Share Name Share Symbol Market Type Share ISIN Share Description
Icg-Longbow LSE:LBOW London Ordinary Share GG00B8C23S81 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -1.45% 102.00p 102.00p 103.50p 102.00p 102.00p 102.00p 60,801 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 12.3 10.5 9.6 10.6 119.38

Icg-Longbow (LBOW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018102-1.50-1.45%10210260,801
18 Jan 2018103.5+0.75+0.73%103.5103.51
17 Jan 2018102.75+0.25+0.24%102.75102.7525,000
16 Jan 2018102.50.000.00%102.5102.556,952
15 Jan 2018102.5+0.50+0.49%102.5102.567,074
12 Jan 2018102-0.50-0.49%102103.549,379
11 Jan 2018102.5-1.00-0.97%102.510396,046
10 Jan 2018103.5+0.50+0.49%102.5103.5100,323
09 Jan 2018103-0.50-0.48%10310325,301
08 Jan 2018103.5+1.00+0.98%103.5104781
05 Jan 2018102.5-0.25-0.24%102.5102.581,215
04 Jan 2018102.75-0.25-0.24%102.5102.7579,857
03 Jan 20181030.000.00%10310374,728
02 Jan 20181030.000.00%101.49999104296,784
29 Dec 20171030.000.00%10310329,754
28 Dec 2017103+0.50+0.49%10210332,118
27 Dec 2017102.5+0.25+0.24%102.5102.59,400
22 Dec 2017102.250.000.00%102.25102.2542,075
21 Dec 2017102.25-0.13-0.12%102102.2596,632
Download more Icg-Longbow Historical Data

Icg-Longbow (LBOW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.5103.5102102.4071167k40k-1.5-1.45%
1 Month102.25104101.5102.80131297k63k-0.25-0.24%
3 Months104104.5101.5102.85201297k71k-2-1.92%
6 Months104.375106101.5103.163512M84k-2.375-2.28%
1 Year103.125106100.75103.4657021M219k-1.125-1.09%
3 Years105.75106.7598103.5128021M115k-3.75-3.55%
5 Years102106.7598103.3991021M104k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 05:01:16