Share Name Share Symbol Market Type Share ISIN Share Description
IC Group Ord LSE:0M4M London Ordinary Share DK0010221803 IC GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK147.20 DKK0.00 DKK0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

IC Group Ord (0M4M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018147.19999-1.40-0.94%147.19999147.1999943
18 Jan 2018148.6+0.60+0.41%148.6148.638
17 Jan 2018148+0.60+0.41%14814853
16 Jan 2018147.39999-2.80-1.86%147.39999147.399990
15 Jan 2018150.19999-0.80-0.53%150.19999150.199990
12 Jan 2018151-2.00-1.31%1511510
11 Jan 2018153+1.00+0.66%1531533
10 Jan 2018152+1.40+0.93%1521520
09 Jan 2018150.59999-1.60-1.05%150.59999150.5999979
08 Jan 2018152.199990.000.00%152.19999152.199990
05 Jan 2018152.19999+2.60+1.74%152.19999152.199990
04 Jan 2018149.6+4.10+2.82%149.6149.60
03 Jan 2018145.50.000.00%145.5145.50
02 Jan 2018145.5-0.50-0.34%145.5145.528
29 Dec 20171460.000.00%1461460
28 Dec 20171460.000.00%1461463
27 Dec 2017146-3.00-2.01%1461460
22 Dec 20171490.000.00%1491490
Download more IC Group Ord Historical Data

IC Group Ord (0M4M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week150.2150.2147.2147.913405326-3-2.00%
1 Month146153145.5148.5377079141.20.82%
3 Months152.01153145.5150.2279017118-4.81-3.16%
6 Months152.01153145.5150.2279017118-4.81-3.16%
1 Year152.01153145.5150.2279017118-4.81-3.16%
3 Years01530114.2127017121--
5 Years01530114.2127017121--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 10:17:05