Share Name Share Symbol Market Type Share ISIN Share Description
IC Group Ord LSE:0M4M London Ordinary Share DK0010221803 IC GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK157.80 DKK0.00 DKK0.00 - - - 0 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

IC Group Ord (0M4M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2018157.80.000.00%157.8157.80
20 Aug 2018157.80.000.00%157.8157.80
17 Aug 2018157.80.000.00%157.8157.80
16 Aug 2018157.80.000.00%157.8157.80
15 Aug 2018157.80.000.00%157.8157.80
14 Aug 2018157.80.000.00%157.8157.80
13 Aug 2018157.80.000.00%157.8157.80
10 Aug 2018157.80.000.00%157.8157.80
09 Aug 2018157.80.000.00%157.8157.80
08 Aug 2018157.80.000.00%157.8157.80
07 Aug 2018157.80.000.00%157.8157.80
06 Aug 2018157.80.000.00%157.8157.80
03 Aug 2018157.80.000.00%157.8157.80
02 Aug 2018157.80.000.00%157.8157.80
01 Aug 2018157.80.000.00%157.8157.80
31 Jul 2018157.80.000.00%157.8157.80
30 Jul 2018157.80.000.00%157.8157.841
27 Jul 2018157.80.000.00%157.8157.80
26 Jul 2018157.80.000.00%157.8157.80
25 Jul 2018157.80.000.00%157.8157.80
24 Jul 2018157.80.000.00%157.8157.80
23 Jul 2018157.80.000.00%157.8157.80
Download more IC Group Ord Historical Data

IC Group Ord (0M4M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month157.8157.8157.8157.80004141410-
3 Months157.8157.8157.8157.80004222700-
6 Months157.4157.8153156.529643151130.40.25%
1 Year152.01157.8145.5154.21033315595.793.81%
3 Years0157.80138.1742331558--
5 Years0157.80138.1742331558--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180822 03:18:28