Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
IC Group Ord LSE:0M4M London Ordinary Share DK0010221803 IC GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK157.80 DKK0.00 DKK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

IC Group Ord (0M4M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2019157.80.000.00%157.8157.80
14 Jan 2019157.80.000.00%157.8157.80
11 Jan 2019157.80.000.00%157.8157.80
10 Jan 2019157.80.000.00%157.8157.80
09 Jan 2019157.80.000.00%157.8157.80
08 Jan 2019157.80.000.00%157.8157.80
07 Jan 2019157.80.000.00%157.8157.80
04 Jan 2019157.80.000.00%157.8157.80
03 Jan 2019157.80.000.00%157.8157.80
02 Jan 2019157.80.000.00%157.8157.80
31 Dec 2018157.80.000.00%157.8157.80
28 Dec 2018157.80.000.00%157.8157.80
27 Dec 2018157.80.000.00%157.8157.80
24 Dec 2018157.80.000.00%157.8157.80
21 Dec 2018157.80.000.00%157.8157.80
20 Dec 2018157.80.000.00%157.8157.80
19 Dec 2018157.80.000.00%157.8157.80
18 Dec 2018157.80.000.00%157.8157.80
17 Dec 2018157.80.000.00%157.8157.80
Download more IC Group Ord Historical Data

IC Group Ord (0M4M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0M4M
IC Group O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 20:40:43