Share Name Share Symbol Market Type Share ISIN Share Description
IC Group Ord LSE:0M4M London Ordinary Share DK0010221803 IC GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK157.80 DKK0.00 DKK0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

IC Group Ord (0M4M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018157.80.000.00%157.8157.80
23 May 2018157.80.000.00%157.8157.80
22 May 2018157.80.000.00%157.8157.80
21 May 2018157.8+1.80+1.15%157.8157.80
18 May 2018156-0.20-0.13%1561560
17 May 2018156.19999+2.00+1.30%156.19999156.199990
16 May 2018154.19999+0.20+0.13%154.19999154.199990
15 May 2018154+0.60+0.39%1541540
14 May 2018153.40.000.00%153.4153.4190
11 May 2018153.40.000.00%153.4153.40
10 May 2018153.4-3.40-2.17%153.4153.40
09 May 2018156.8+3.40+2.22%156.8156.80
08 May 2018153.4+0.40+0.26%153.4153.40
04 May 2018153-4.80-3.04%15315310
03 May 2018157.80.000.00%157.8157.80
02 May 2018157.8-4.60-2.83%157.8157.80
01 May 2018162.4+2.80+1.75%162.4162.40
30 Apr 2018159.60.000.00%159.6159.60
27 Apr 2018159.6+2.20+1.40%159.6159.60
26 Apr 2018157.4+3.40+2.21%157.4157.4315
25 Apr 2018154+7.60+5.19%1541540
Download more IC Group Ord Historical Data

IC Group Ord (0M4M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month153153.4153153.3800101901004.83.14%
3 Months157.4157.4153155.8388103151710.40.25%
6 Months152.01157.4137.2151.91843315595.793.81%
1 Year152.01157.4137.2151.91843315595.793.81%
3 Years0157.40133.5574331557--
5 Years0157.40133.5574331557--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180525 22:07:53