We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ibstock Plc | LSE:IBST | London | Ordinary Share | GB00BYXJC278 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.80 | -1.87% | 147.00 | 147.60 | 148.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 150.20 | 146.00 | 148.00 | 1,029,623 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Concrete Block And Brick | 405.84M | 21.06M | 0.0537 | 27.52 | 579.47M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 149.80 | -3.20 | -2.09% | 149.80 | 154.40 | 1,683,710 |
| 23 Apr 2024 | 153.00 | 3.60 | 2.41% | 145.80 | 153.20 | 450,598 |
| 22 Apr 2024 | 149.40 | 3.20 | 2.19% | 147.60 | 150.40 | 691,728 |
| 19 Apr 2024 | 146.20 | -2.80 | -1.88% | 145.60 | 148.20 | 591,756 |
| 18 Apr 2024 | 149.00 | 0.40 | 0.27% | 147.20 | 150.20 | 506,136 |
| 17 Apr 2024 | 148.60 | 0.20 | 0.13% | 148.20 | 149.60 | 539,013 |
| 16 Apr 2024 | 148.40 | -1.20 | -0.80% | 146.20 | 149.20 | 1,324,278 |
| 15 Apr 2024 | 149.60 | -0.80 | -0.53% | 148.80 | 153.60 | 410,235 |
| 12 Apr 2024 | 150.40 | 1.80 | 1.21% | 149.40 | 152.00 | 736,990 |
| 11 Apr 2024 | 148.60 | 0.60 | 0.41% | 146.60 | 148.80 | 363,984 |
| 10 Apr 2024 | 148.00 | -1.20 | -0.80% | 147.00 | 151.40 | 1,112,171 |
| 09 Apr 2024 | 149.20 | -0.60 | -0.40% | 148.60 | 151.00 | 1,040,043 |
| 08 Apr 2024 | 149.80 | 2.80 | 1.90% | 143.60 | 149.80 | 770,912 |
| 05 Apr 2024 | 147.00 | -1.40 | -0.94% | 145.80 | 149.00 | 1,207,996 |
| 04 Apr 2024 | 148.40 | 1.80 | 1.23% | 146.40 | 149.00 | 540,956 |
| 03 Apr 2024 | 146.60 | 0.20 | 0.14% | 145.60 | 147.80 | 705,485 |
| 02 Apr 2024 | 146.40 | -4.30 | -2.85% | 146.40 | 151.60 | 798,858 |
| 28 Mar 2024 | 150.70 | -0.90 | -0.59% | 150.00 | 152.00 | 773,354 |
| 27 Mar 2024 | 151.60 | 0.10 | 0.07% | 151.00 | 152.70 | 313,883 |
| 26 Mar 2024 | 151.50 | 3.10 | 2.09% | 145.50 | 151.50 | 363,128 |
| 25 Mar 2024 | 148.40 | -2.50 | -1.66% | 147.70 | 150.90 | 537,973 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.20 | 154.40 | 145.60 | 149.45 | 784,786 | -0.20 | -0.14% |
| 1 Month | 150.00 | 154.40 | 143.60 | 148.75 | 791,567 | -3.00 | -2.00% |
| 3 Months | 154.20 | 169.40 | 143.60 | 154.36 | 1,177,143 | -7.20 | -4.67% |
| 6 Months | 124.40 | 169.40 | 118.00 | 147.73 | 1,026,657 | 22.60 | 18.17% |
| 1 Year | 165.00 | 178.50 | 118.00 | 148.48 | 919,926 | -18.00 | -10.91% |
| 3 Years | 229.60 | 241.40 | 118.00 | 175.31 | 1,029,693 | -82.60 | -35.98% |
| 5 Years | 264.40 | 323.60 | 118.00 | 193.68 | 1,240,443 | -117.40 | -44.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
