Share Name Share Symbol Market Type Share ISIN Share Description
Iboxx EUR Liq S LSE:0DTS London Ordinary Share LU0444605645 COMSTAGE IBOXX LIQ SOV DIV OV TR UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 159.02 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Iboxx EUR Liq S (0DTS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018159.02+0.15+0.09%159.02159.020
21 Feb 2018158.875-0.13-0.08%158.875158.8750
20 Feb 2018159.005-0.46-0.29%159.005159.0050
19 Feb 2018159.46+0.61+0.38%159.46159.460
16 Feb 2018158.84999-0.05-0.03%158.84999158.849990
15 Feb 2018158.89999+0.02+0.02%158.89999158.899990
14 Feb 2018158.875-0.21-0.13%158.875158.8750
13 Feb 2018159.08-0.02-0.01%159.08159.080
12 Feb 2018159.09999-0.19-0.12%159.09999159.099990
09 Feb 2018159.28999-0.20-0.13%159.28999159.289990
08 Feb 2018159.48999+0.22+0.14%159.48999159.489990
07 Feb 2018159.26499+0.12+0.08%159.26499159.264990
06 Feb 2018159.145+0.09+0.06%159.145159.1450
05 Feb 2018159.055-0.55-0.34%159.055159.0550
02 Feb 2018159.60499-0.08-0.05%159.60499159.604990
01 Feb 2018159.684990.000.00%159.68499159.684990
31 Jan 2018159.68499+0.08+0.05%159.68499159.684990
30 Jan 2018159.6-0.56-0.35%159.6159.60
29 Jan 2018160.16-0.24-0.15%160.16160.160
26 Jan 2018160.39999-0.35-0.22%160.39999160.399990
Download more Iboxx EUR Liq S Historical Data

Iboxx EUR Liq S (0DTS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180223 06:53:37