ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,841.15
-0.46%
Dow Jones
37,775.38
0.00%
Gold vs US Dollar
2,380.015
-0.01%
Brent Oil
86.22
-0.23%
Bitcoin
64,785.15
2.01%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ibersol Sgps Sa (0KJ7)

  7. Ibersol Sgps Sa (0KJ7) Historical

0KJ7 Ibersol Sgps Sa

11.35
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ibersol Sgps Sa LSE:0KJ7 London Ordinary Share PTIBS0AM0008 IBERSOL SGPS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 11.35
High Price Low Price Open Price Shares Traded Last Trade
10 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Eating Places 544.63M 159.88M 3.4755 2.04 325.68M

Ibersol Sgps (0KJ7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202411.350.000.00%11.3511.35104
17 Apr 202411.350.000.00%11.3511.35131
16 Apr 202411.350.000.00%11.3511.35224
15 Apr 202411.350.000.00%11.3511.3558
12 Apr 202411.350.000.00%11.3511.3545
11 Apr 202411.350.000.00%11.3511.3554
10 Apr 202411.350.000.00%11.3511.35153
09 Apr 202411.350.000.00%11.3511.35107
08 Apr 202411.350.000.00%11.3511.3517
05 Apr 202411.350.000.00%11.3511.359
04 Apr 202411.350.000.00%11.3511.358
03 Apr 202411.350.000.00%11.3511.3513
02 Apr 202411.350.000.00%11.3511.3525
28 Mar 202411.350.000.00%11.3511.3551
27 Mar 202411.350.000.00%11.3511.354
26 Mar 202411.350.000.00%11.3511.353
25 Mar 202411.350.000.00%11.3511.3510
22 Mar 202411.350.000.00%11.3511.358
21 Mar 202411.350.000.00%11.3511.356
20 Mar 202411.350.000.00%11.3511.357
19 Mar 202411.350.000.00%11.3511.350.00
Download more Ibersol Sgps Sa Historical Data

Ibersol Sgps Sa (0KJ7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.3511.3511.3511.351120.000.00%
1 Month11.3511.3511.3511.35570.000.00%
3 Months11.3511.3511.3511.351030.000.00%
6 Months11.3511.3511.3511.354720.000.00%
1 Year11.3511.3511.3511.358070.000.00%
3 Years11.3511.3511.3511.351,0100.000.00%
5 Years11.3511.3511.3511.351,0840.000.00%

Your Recent History

LSE
0KJ7
Ibersol Sgps
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved