Share Name Share Symbol Market Type Share ISIN Share Description
Iam Ord LSE:0MOS London Ordinary Share MA0000011488 MAROC TELECOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.35 € +2.73% 13.15 € 0.00 € 0.00 € - - - 25,000 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Iam Ord (0MOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201812.8+0.25+1.99%12.812.825,000
15 Jan 201812.55-0.25-1.95%12.5512.550
12 Jan 201812.8+0.30+2.40%12.812.80
11 Jan 201812.50.000.00%12.512.50
10 Jan 201812.50.000.00%12.512.50
09 Jan 201812.5+0.10+0.81%12.512.50
08 Jan 201812.3999990.000.00%12.39999912.3999990
05 Jan 201812.399999+0.10+0.81%12.39999912.3999990
04 Jan 201812.3+0.29+2.41%12.312.30
03 Jan 201812.0099990.000.00%12.00999912.0099990
02 Jan 201812.009999-0.19-1.56%12.00999912.0099990
29 Dec 201712.1999990.000.00%12.19999912.1999990
28 Dec 201712.1999990.000.00%12.19999912.1999990
27 Dec 201712.199999+0.02+0.16%12.19999912.1999990
22 Dec 201712.180.000.00%12.1812.180
21 Dec 201712.18+0.18+1.50%12.1812.180
20 Dec 2017120.000.00%12120
19 Dec 2017120.000.00%12120
18 Dec 2017120.000.00%12120
Download more Iam Ord Historical Data

Iam Ord (0MOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.512.812.512.8000025k5k0.655.20%
1 Month1212.81212.8000025k1k1.159.58%
3 Months13.7421613.742161212.9456025k528-0.59216-4.31%
6 Months13.7421613.742161213.3657033k500-0.59216-4.31%
1 Year13.7421613.742161213.3657033k431-0.59216-4.31%
3 Years13.7421613.742161213.38470133k2k-0.59216-4.31%
5 Years154.15154.151213.91650420k7k-141-91.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180117 18:26:03