Share Name Share Symbol Market Type Share ISIN Share Description
Iam Ord LSE:0MOS London Ordinary Share MA0000011488 MAROC TELECOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 € -0.37% 13.45 € 0.00 € 0.00 € - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Iam Ord (0MOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201813.5-0.05-0.37%13.513.50
18 May 201813.55-0.10-0.73%13.5513.550
17 May 201813.65-0.05-0.36%13.6513.650
16 May 201813.7-0.05-0.36%13.713.70
15 May 201813.75-0.15-1.08%13.7513.750
14 May 201813.90.000.00%13.913.90
11 May 201813.9-0.05-0.36%13.913.90
10 May 201813.95-0.05-0.36%13.9513.950
09 May 201814+0.10+0.72%14140
08 May 201813.9+0.05+0.36%13.913.90
04 May 201813.85+0.05+0.36%13.8513.850
03 May 201813.8-0.20-1.43%13.813.80
02 May 2018140.000.00%14140
01 May 201814+0.30+2.19%14140
30 Apr 201813.7+0.15+1.11%13.713.70
27 Apr 201813.550.000.00%13.5513.550
26 Apr 201813.550.000.00%13.5513.550
25 Apr 201813.55+0.05+0.37%13.5513.550
24 Apr 201813.5+0.05+0.37%13.513.50
23 Apr 201813.45+0.10+0.75%13.4513.450
Download more Iam Ord Historical Data

Iam Ord (0MOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months12.8148.412.880.575025k25k25k0.655.08%
1 Year13.74216148.412.862.32385k33k23k-0.29216-2.13%
3 Years13.74216148.412.834.353023260k12k-0.29216-2.13%
5 Years154.15154.1512.818.640713420k30k-140.7-91.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 23:09:26