Share Name Share Symbol Market Type Share ISIN Share Description
Iac Interactive LSE:0J7Q London Ordinary Share IAC INTERACTIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $149.52 $0.00 $0.00 - - - 127 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Iac Interactive (0J7Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 2018149.520.000.00%149.52149.52300
12 Nov 2018149.520.000.00%149.52149.520
09 Nov 2018149.520.000.00%149.52149.520
08 Nov 2018149.520.000.00%149.52149.520
07 Nov 2018149.520.000.00%149.52149.520
06 Nov 2018149.520.000.00%149.52149.52100
05 Nov 2018149.520.000.00%149.52149.52201
02 Nov 2018149.520.000.00%149.52149.52102
01 Nov 2018149.520.000.00%149.52149.520
31 Oct 2018149.520.000.00%149.52149.520
30 Oct 2018149.520.000.00%149.52149.52160
29 Oct 2018149.520.000.00%149.52149.520
26 Oct 2018149.520.000.00%149.52149.52168
25 Oct 2018149.520.000.00%149.52149.520
24 Oct 2018149.520.000.00%149.52149.520
23 Oct 2018149.520.000.00%149.52149.520
22 Oct 2018149.520.000.00%149.52149.520
19 Oct 2018149.520.000.00%149.52149.520
18 Oct 2018149.520.000.00%149.52149.520
17 Oct 2018149.520.000.00%149.52149.520
16 Oct 2018149.520.000.00%149.52149.520
15 Oct 2018149.520.000.00%149.52149.520
Download more Iac Interactive Historical Data

Iac Interactive (0J7Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181114 18:27:11