ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.44%
Brent Oil
86.625
0.24%
Bitcoin
64,355.00
1.33%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Iac/interactivecorp (0J7Q)

  7. Iac/interactivecorp (0J7Q) Historical

0J7Q Iac/interactivecorp

149.52
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Iac/interactivecorp LSE:0J7Q London Ordinary Share IAC INTERACTIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 149.52
High Price Low Price Open Price Shares Traded Last Trade
4 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Processing,data Prep Svc 4.37B 265.94M 3.3217 14.45 3.84B

Iac/interactivecorp (0J7Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 2024149.520.000.00%149.52149.522
17 Apr 2024149.520.000.00%149.52149.523
16 Apr 2024149.520.000.00%149.52149.52609
15 Apr 2024149.520.000.00%149.52149.52210
12 Apr 2024149.520.000.00%149.52149.5230
11 Apr 2024149.520.000.00%149.52149.5235
10 Apr 2024149.520.000.00%149.52149.5295
09 Apr 2024149.520.000.00%149.52149.5234
08 Apr 2024149.520.000.00%149.52149.5214
05 Apr 2024149.520.000.00%149.52149.527
04 Apr 2024149.520.000.00%149.52149.521
03 Apr 2024149.520.000.00%149.52149.520.00
02 Apr 2024149.520.000.00%149.52149.52121
28 Mar 2024149.520.000.00%149.52149.52325
27 Mar 2024149.520.000.00%149.52149.52202
26 Mar 2024149.520.000.00%149.52149.5275
25 Mar 2024149.520.000.00%149.52149.5230
22 Mar 2024149.520.000.00%149.52149.52117
21 Mar 2024149.520.000.00%149.52149.5279
20 Mar 2024149.520.000.00%149.52149.5222
19 Mar 2024149.520.000.00%149.52149.52184
Download more Iac/interactivecorp Historical Data

Iac/interactivecorp (0J7Q) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week149.52149.52149.52149.521710.000.00%
1 Month149.52149.52149.52149.521120.000.00%
3 Months149.52149.52149.52149.521750.000.00%
6 Months149.52149.52149.52149.524760.000.00%
1 Year149.52149.52149.52149.523470.000.00%
3 Years149.52149.52149.52149.523960.000.00%
5 Years149.52149.52149.52149.527110.000.00%

Your Recent History

LSE
0J7Q
Iac/interactivecorp
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved