Share Name Share Symbol Market Type Share ISIN Share Description
Iac Interactive LSE:0J7Q London Ordinary Share US44919P5089 IAC INTERACTIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.51 -1.01% $148.23 $0.00 $0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Iac Interactive (0J7Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018148.22999-1.51-1.01%148.22999148.229990
15 Feb 2018149.74+5.99+4.17%149.74149.740
14 Feb 2018143.75+3.41+2.43%143.75143.750
13 Feb 2018140.33999+3.15+2.30%140.33999140.339990
12 Feb 2018137.19+2.55+1.89%137.19137.1936
09 Feb 2018134.63999-10.71-7.37%134.63999134.639999
08 Feb 2018145.35+3.47+2.45%145.35145.350
07 Feb 2018141.88-2.60-1.80%141.88141.8810,000
06 Feb 2018144.479990.000.00%144.47999144.479990
05 Feb 2018144.47999-0.61-0.42%144.47999144.479990
02 Feb 2018145.08999+1.55+1.08%145.08999145.089990
01 Feb 2018143.539990.000.00%143.53999143.539990
31 Jan 2018143.53999-0.21-0.15%143.53999143.53999183
30 Jan 2018143.75-0.79-0.55%143.75143.7561
29 Jan 2018144.53999+1.63+1.14%144.53999144.539992
26 Jan 2018142.91+0.93+0.66%142.91142.91868
Download more Iac Interactive Historical Data

Iac Interactive (0J7Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134.64137.19134.64136.68009362213.5910.09%
1 Month142.91144.54134.64141.9771210k2k5.323.72%
3 Months142.91144.54134.64141.9771210k2k5.323.72%
6 Months142.91144.54134.64141.9771210k2k5.323.72%
1 Year142.91144.54134.64141.9771210k2k5.323.72%
3 Years142.91144.54134.64141.9771210k2k5.323.72%
5 Years142.91144.54134.64141.9771210k2k5.323.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 20:31:59