Share Name Share Symbol Market Type Share ISIN Share Description
Iac Interactive LSE:0J7Q London Ordinary Share IAC INTERACTIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $149.52 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Iac Interactive (0J7Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018149.520.000.00%149.52149.520
21 Jun 2018149.520.000.00%149.52149.520
20 Jun 2018149.520.000.00%149.52149.520
19 Jun 2018149.520.000.00%149.52149.521,600
18 Jun 2018149.520.000.00%149.52149.523,174
15 Jun 2018149.520.000.00%149.52149.520
14 Jun 2018149.520.000.00%149.52149.5213
13 Jun 2018149.520.000.00%149.52149.520
12 Jun 2018149.520.000.00%149.52149.520
11 Jun 2018149.520.000.00%149.52149.520
08 Jun 2018149.520.000.00%149.52149.52400
07 Jun 2018149.520.000.00%149.52149.52201
06 Jun 2018149.520.000.00%149.52149.520
05 Jun 2018149.520.000.00%149.52149.520
04 Jun 2018149.520.000.00%149.52149.525,802
01 Jun 2018149.520.000.00%149.52149.520
31 May 2018149.520.000.00%149.52149.520
30 May 2018149.520.000.00%149.52149.520
29 May 2018149.520.000.00%149.52149.520
25 May 2018149.520.000.00%149.52149.520
24 May 2018149.520.000.00%149.52149.520
23 May 2018149.520.000.00%149.52149.520
Download more Iac Interactive Historical Data

Iac Interactive (0J7Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week149.52149.52149.52149.52002k3k2k0-
1 Month149.52149.52149.52149.5200136k2k0-
3 Months151.18164.5133.13148.246676k1k-1.66-1.10%
6 Months142.91166.03133.13158.6317295k4k6.614.63%
1 Year142.91166.03133.13158.6317295k4k6.614.63%
3 Years142.91166.03133.13158.6317295k4k6.614.63%
5 Years142.91166.03133.13158.6317295k4k6.614.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180623 08:26:12