Share Name Share Symbol Market Type Share ISIN Share Description
Iac Interactive LSE:0J7Q London Ordinary Share IAC INTERACTIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $149.52 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Iac Interactive (0J7Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018149.520.000.00%149.52149.525,401
17 Sep 2018149.520.000.00%149.52149.520
14 Sep 2018149.520.000.00%149.52149.520
13 Sep 2018149.520.000.00%149.52149.520
12 Sep 2018149.520.000.00%149.52149.520
11 Sep 2018149.520.000.00%149.52149.52650
10 Sep 2018149.520.000.00%149.52149.5230
07 Sep 2018149.520.000.00%149.52149.520
06 Sep 2018149.520.000.00%149.52149.520
05 Sep 2018149.520.000.00%149.52149.5210
04 Sep 2018149.520.000.00%149.52149.52100
03 Sep 2018149.520.000.00%149.52149.520
31 Aug 2018149.520.000.00%149.52149.526
30 Aug 2018149.520.000.00%149.52149.520
29 Aug 2018149.520.000.00%149.52149.520
28 Aug 2018149.520.000.00%149.52149.520
24 Aug 2018149.520.000.00%149.52149.520
23 Aug 2018149.520.000.00%149.52149.520
22 Aug 2018149.520.000.00%149.52149.520
21 Aug 2018149.520.000.00%149.52149.520
20 Aug 2018149.520.000.00%149.52149.520
Download more Iac Interactive Historical Data

Iac Interactive (0J7Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 09:42:45