Share Name Share Symbol Market Type Share ISIN Share Description
Iac Interactive LSE:0J7Q London Ordinary Share IAC INTERACTIVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.41 +0.25% $164.50 $0.00 $0.00 - - - 7 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Iac Interactive (0J7Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018164.09+1.49+0.92%164.09164.090
18 Apr 2018162.6+3.97+2.50%162.6162.60
17 Apr 2018158.63+1.98+1.26%158.63158.630
16 Apr 2018156.65-0.62-0.39%156.65156.650
13 Apr 2018157.27+2.98+1.93%157.27157.270
12 Apr 2018154.29-1.78-1.14%154.29154.290
11 Apr 2018156.07+4.18+2.75%156.07156.070
10 Apr 2018151.88999+1.66+1.10%151.88999151.889990
09 Apr 2018150.22999-3.13-2.04%150.22999150.229990
06 Apr 2018153.36+1.38+0.91%153.36153.360
05 Apr 2018151.97999+0.80+0.53%151.97999151.979990
04 Apr 2018151.18+0.21+0.14%151.18151.1892
03 Apr 2018150.97-3.14-2.04%150.97150.970
29 Mar 2018154.11-2.96-1.88%154.11154.110
28 Mar 2018157.07-6.41-3.92%157.07157.070
27 Mar 2018163.47999+5.06+3.19%163.47999163.479990
26 Mar 2018158.41999+0.12+0.08%158.41999158.41999504
23 Mar 2018158.3-4.21-2.59%158.3158.3100
22 Mar 2018162.51-2.07-1.26%162.51162.510
21 Mar 2018164.58+3.56+2.21%164.58164.58104
20 Mar 2018161.02-3.61-2.19%161.02161.022,976
Download more Iac Interactive Historical Data

Iac Interactive (0J7Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000070--
1 Month158.3158.42151.18157.4457925042326.23.92%
3 Months142.91166.03134.64160.0249295k5k21.5915.11%
6 Months142.91166.03134.64160.0249295k5k21.5915.11%
1 Year142.91166.03134.64160.0249295k5k21.5915.11%
3 Years142.91166.03134.64160.0249295k5k21.5915.11%
5 Years142.91166.03134.64160.0249295k5k21.5915.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180420 22:08:33