Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
I3 Energy Plc LSE:I3E London Ordinary Share GB00BDHXPJ60 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.15 0.51% 29.30 28.80 29.25 29.45 28.35 28.95 2,722,466 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 86.8 25.7 2.8 10.3 349

I3 Energy (I3E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Aug 202229.150.200.69%28.2029.351,051,285
08 Aug 202228.950.602.12%27.9529.151,374,394
05 Aug 202228.350.501.8%27.4528.752,631,891
04 Aug 202227.85-0.55-1.94%27.7528.603,893,504
03 Aug 202228.40-0.70-2.41%28.3029.502,235,975
02 Aug 202229.10-0.25-0.85%28.5530.101,560,406
01 Aug 202229.35-0.10-0.34%29.0530.502,884,872
29 Jul 202229.450.501.73%28.2529.502,793,691
28 Jul 202228.951.455.27%27.2529.254,776,755
27 Jul 202227.500.602.23%25.7527.501,966,263
26 Jul 202226.901.054.06%26.0527.002,431,266
25 Jul 202225.85-0.05-0.19%24.9026.051,741,182
22 Jul 202225.90-0.10-0.38%25.0025.901,155,907
21 Jul 202226.00-0.40-1.52%24.7526.002,103,768
20 Jul 202226.400.200.76%25.3526.851,737,888
19 Jul 202226.200.250.96%25.4026.20947,386
18 Jul 202225.951.255.06%24.4526.202,740,370
15 Jul 202224.701.858.1%23.0024.701,879,813
14 Jul 202222.85-1.30-5.38%22.5524.153,346,906
13 Jul 202224.15-0.10-0.41%23.0024.953,218,683
12 Jul 202224.25-0.75-3.0%23.7025.752,454,824
11 Jul 202225.00-0.30-1.19%23.8025.101,891,089
Download more I3 Energy Plc Historical Data

I3 Energy Plc (I3E) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.2029.5027.4528.332,237,4100.100.34%
1 Month24.9530.5022.5527.102,323,6104.3517.43%
3 Months28.0032.7022.2027.443,203,2791.304.64%
6 Months19.0032.7017.6025.735,383,12910.3054.21%
1 Year10.6032.7010.22520.644,393,36418.70176.42%
3 Years50.0056.803.37515.743,835,200-20.70-41.4%
5 Years30.50127.503.37518.362,428,207-1.20-3.93%
ADVFN Advertorial
Your Recent History
LSE
I3E
I3 Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 21:14:35