We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
I3 Energy Plc | LSE:I3E | London | Ordinary Share | GB00BDHXPJ60 | ORD 0.01P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.50 | 4.55% | 11.50 | 11.46 | 11.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
11.82 | 10.76 | 10.94 | 4,615,670 | 16:35:16 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 208.44M | 41.95M | 0.0349 | 3.35 | 140.38M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 11.00 | 0.42 | 3.97% | 10.40 | 11.00 | 3,527,948 |
26 Mar 2024 | 10.58 | -0.22 | -2.04% | 10.46 | 10.80 | 2,650,743 |
25 Mar 2024 | 10.80 | 0.94 | 9.53% | 10.00 | 11.00 | 7,139,505 |
22 Mar 2024 | 9.86 | -0.04 | -0.40% | 9.64 | 10.18 | 2,844,894 |
21 Mar 2024 | 9.90 | 0.16 | 1.64% | 9.63 | 10.00 | 2,708,296 |
20 Mar 2024 | 9.74 | 0.42 | 4.51% | 9.28 | 9.88 | 3,726,441 |
19 Mar 2024 | 9.32 | -0.11 | -1.17% | 9.32 | 9.87 | 4,898,200 |
18 Mar 2024 | 9.43 | -0.15 | -1.57% | 9.13 | 9.75 | 1,758,056 |
15 Mar 2024 | 9.58 | 0.69 | 7.76% | 8.89 | 9.89 | 4,908,316 |
14 Mar 2024 | 8.89 | 0.05 | 0.57% | 8.84 | 9.00 | 1,216,339 |
13 Mar 2024 | 8.84 | -0.16 | -1.78% | 8.80 | 9.00 | 2,109,470 |
12 Mar 2024 | 9.00 | -0.07 | -0.77% | 8.76 | 9.20 | 1,560,618 |
11 Mar 2024 | 9.07 | -0.34 | -3.61% | 8.70 | 9.40 | 4,250,197 |
08 Mar 2024 | 9.41 | 0.11 | 1.18% | 9.18 | 9.51 | 1,551,321 |
07 Mar 2024 | 9.30 | -0.02 | -0.21% | 8.98 | 9.50 | 2,135,699 |
06 Mar 2024 | 9.32 | 0.34 | 3.79% | 8.65 | 9.40 | 2,925,948 |
05 Mar 2024 | 8.98 | -0.07 | -0.77% | 8.50 | 9.03 | 950,440 |
04 Mar 2024 | 9.05 | -0.38 | -4.03% | 8.80 | 9.61 | 4,674,555 |
01 Mar 2024 | 9.43 | 0.13 | 1.40% | 8.81 | 9.64 | 992,848 |
29 Feb 2024 | 9.30 | 0.07 | 0.76% | 8.98 | 9.35 | 1,439,637 |
28 Feb 2024 | 9.23 | 0.23 | 2.56% | 8.87 | 9.40 | 3,803,978 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.00 | 11.82 | 9.63 | 10.54 | 3,774,277 | 1.50 | 15.00% |
1 Month | 9.30 | 11.82 | 8.50 | 9.69 | 2,898,474 | 2.20 | 23.66% |
3 Months | 10.22 | 11.82 | 8.25 | 9.56 | 2,797,813 | 1.28 | 12.52% |
6 Months | 13.80 | 15.44 | 8.25 | 10.49 | 2,903,828 | -2.30 | -16.67% |
1 Year | 16.98 | 21.25 | 8.25 | 13.49 | 3,632,192 | -5.48 | -32.27% |
3 Years | 9.60 | 32.70 | 7.50 | 17.71 | 3,819,248 | 1.90 | 19.79% |
5 Years | 39.00 | 58.50 | 3.375 | 16.89 | 3,538,537 | -27.50 | -70.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions