Share Name Share Symbol Market Type Share ISIN Share Description
I3 Energy LSE:I3E London Ordinary Share GB00BDHXPJ60 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +2.04% 25.00p 24.00p 25.00p 24.50p 24.50p 24.50p 13,024 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 6.42

I3 Energy (I3E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201725+0.50+2.04%24.4999982513,024
19 Oct 201724.4999980.000.00%24.2524.49999847,647
18 Oct 201724.4999980.000.00%242528,026
17 Oct 201724.4999980.000.00%24.49999824.49999816,994
16 Oct 201724.4999980.000.00%24.2524.49999811,249
13 Oct 201724.499998-0.50-2.00%24.4999982530,609
12 Oct 201725-0.75-2.91%2525.50000123,602
11 Oct 201725.75-0.75-2.83%25.7526.49999887,505
10 Oct 201726.499998-2.50-8.62%26.2528.499998117,391
09 Oct 201729+0.50+1.75%28.499998296,178
06 Oct 201728.4999980.000.00%28.4999982948,013
05 Oct 201728.499998-0.25-0.87%28.49999828.754,711
04 Oct 201728.75-0.50-1.71%28.7529.2514,649
03 Oct 201729.25-0.50-1.68%29.2529.75105,528
02 Oct 201729.75-0.38-1.24%29.50000131434,721
29 Sep 201730.125-0.13-0.41%30.12530.2515,575
28 Sep 201730.25-0.12-0.41%30.2530.37499831,046
27 Sep 201730.3749980.000.00%30.37499830.3749985,459
26 Sep 201730.374998-0.13-0.41%30.37499830.49999839,671
25 Sep 201730.4999980.000.00%30.49999830.49999878,905
22 Sep 201730.4999980.000.00%30.49999830.49999828,443
Download more I3 Energy Historical Data

I3 Energy (I3E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25252424.500011k48k27k0-
1 Month30.5312428.42535k435k59k-5.5-18.03%
3 Months34.75422431.73205k717k74k-9.75-28.06%
6 Months28442433.18705k717k86k-3-10.71%
1 Year28442433.18705k717k86k-3-10.71%
3 Years28442433.18705k717k86k-3-10.71%
5 Years28442433.18705k717k86k-3-10.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171022 10:06:35