ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

I3E I3 Energy Plc

11.50
0.50 (4.55%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
I3 Energy Plc LSE:I3E London Ordinary Share GB00BDHXPJ60 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price
  0.50 4.55% 11.50 11.46 11.70
High Price Low Price Open Price Shares Traded Last Trade
11.82 10.76 10.94 4,615,670 16:35:16
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 208.44M 41.95M 0.0349 3.35 140.38M

I3 Energy (I3E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202411.000.423.97%10.4011.003,527,948
26 Mar 202410.58-0.22-2.04%10.4610.802,650,743
25 Mar 202410.800.949.53%10.0011.007,139,505
22 Mar 20249.86-0.04-0.40%9.6410.182,844,894
21 Mar 20249.900.161.64%9.6310.002,708,296
20 Mar 20249.740.424.51%9.289.883,726,441
19 Mar 20249.32-0.11-1.17%9.329.874,898,200
18 Mar 20249.43-0.15-1.57%9.139.751,758,056
15 Mar 20249.580.697.76%8.899.894,908,316
14 Mar 20248.890.050.57%8.849.001,216,339
13 Mar 20248.84-0.16-1.78%8.809.002,109,470
12 Mar 20249.00-0.07-0.77%8.769.201,560,618
11 Mar 20249.07-0.34-3.61%8.709.404,250,197
08 Mar 20249.410.111.18%9.189.511,551,321
07 Mar 20249.30-0.02-0.21%8.989.502,135,699
06 Mar 20249.320.343.79%8.659.402,925,948
05 Mar 20248.98-0.07-0.77%8.509.03950,440
04 Mar 20249.05-0.38-4.03%8.809.614,674,555
01 Mar 20249.430.131.40%8.819.64992,848
29 Feb 20249.300.070.76%8.989.351,439,637
28 Feb 20249.230.232.56%8.879.403,803,978
Download more I3 Energy Plc Historical Data

I3 Energy Plc (I3E) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0011.829.6310.543,774,2771.5015.00%
1 Month9.3011.828.509.692,898,4742.2023.66%
3 Months10.2211.828.259.562,797,8131.2812.52%
6 Months13.8015.448.2510.492,903,828-2.30-16.67%
1 Year16.9821.258.2513.493,632,192-5.48-32.27%
3 Years9.6032.707.5017.713,819,2481.9019.79%
5 Years39.0058.503.37516.893,538,537-27.50-70.51%

Your Recent History

Delayed Upgrade Clock