Share Name Share Symbol Market Type Share ISIN Share Description
I3 Energy LSE:I3E London Ordinary Share GB00BDHXPJ60 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 33.50p 33.00p 34.00p 33.50p 33.50p 33.50p 96,837 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 8.61

I3 Energy (I3E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201733.50.000.00%33.533.563,126
18 Aug 201733.50.000.00%33.533.510,271
17 Aug 201733.5-2.00-5.63%33.535.572,204
16 Aug 201735.5-1.00-2.74%35.53725,443
15 Aug 201736.5-0.75-2.01%36.537.2528,194
14 Aug 201737.25+0.25+0.68%36.537.2599,839
11 Aug 201737-0.25-0.67%36.537.578,487
10 Aug 201737.25+6.75+22.13%30.49999842717,257
09 Aug 201730.499998+3.00+10.91%27.50000130.499998192,368
08 Aug 201727.5000010.000.00%27.50000127.500001131,858
07 Aug 201727.500001-1.00-3.51%27.50000128.49999820,107
04 Aug 201728.499998-1.00-3.39%28.49999829.50000153,400
03 Aug 201729.5000010.000.00%29.50000129.50000120,508
02 Aug 201729.500001-0.50-1.67%29.5000013063,474
01 Aug 201730-0.75-2.44%29.5000013155,267
31 Jul 201730.75-1.50-4.65%28.7532.25173,961
28 Jul 201732.25-2.50-7.19%32.2534.75133,671
27 Jul 201734.75-2.75-7.33%33.537.5128,203
26 Jul 201737.5-5.00-11.76%3743.000003271,186
Download more I3 Energy Historical Data

I3 Energy (I3E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.2537.2533.534.179910k97k40k-3.75-10.07%
1 Month284427.535.807010k717k144k5.519.64%
3 Months284427.535.807010k717k144k5.519.64%
6 Months284427.535.807010k717k144k5.519.64%
1 Year284427.535.807010k717k144k5.519.64%
3 Years284427.535.807010k717k144k5.519.64%
5 Years284427.535.807010k717k144k5.519.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170822 16:57:56