Share Name Share Symbol Market Type Share ISIN Share Description
I3 Energy LSE:I3E London Ordinary Share GB00BDHXPJ60 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 62.50p 62.00p 63.00p 63.00p 62.50p 62.50p 63,786 09:13:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 22.94

I3 Energy (I3E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201862.50.000.00%62.564.563,786
19 Apr 201862.5-0.50-0.79%62.564.563,511
18 Apr 201863+0.50+0.80%62.564.5155,477
17 Apr 201862.5-3.50-5.30%62.566149,677
16 Apr 201866-4.00-5.71%65.570.5330,608
13 Apr 201870+0.50+0.72%6870.5147,109
12 Apr 201869.5-1.00-1.42%68.372106,776
11 Apr 201870.50.000.00%7071.5156,029
10 Apr 201870.5-1.00-1.40%70.572224,624
09 Apr 201871.5+1.50+2.14%69.572.5227,287
06 Apr 201870+2.00+2.94%66.570.4258,097
05 Apr 201868-3.00-4.23%6770.572,865
04 Apr 201871+1.50+2.16%67.574.5374,386
03 Apr 201869.5+2.00+2.96%6669.5138,415
29 Mar 201867.50.000.00%6667.562,471
28 Mar 201867.50.000.00%6667.544,532
27 Mar 201867.5+0.50+0.75%6767.519,706
26 Mar 201867-1.00-1.47%6768114,966
23 Mar 201868-1.00-1.45%61.569433,627
Download more I3 Energy Historical Data

I3 Energy (I3E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.570.562.565.262664k331k169k-7-10.07%
1 Month6974.561.568.408820k434k171k-6.5-9.42%
3 Months3184.53165.584420k2M380k31.5101.61%
6 Months24.584.521.555.39405k2M245k38155.10%
1 Year2884.521.552.11975k2M192k34.5123.21%
3 Years2884.521.552.11975k2M192k34.5123.21%
5 Years2884.521.552.11975k2M192k34.5123.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180423 01:56:26