Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
I3 Energy Plc LSE:I3E London Ordinary Share GB00BDHXPJ60 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.15 5.00 5.30 5.15 5.15 5.15 1,047,757 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.0 -5.0 - 6

I3 Energy (I3E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jun 20205.150.153.0%5.005.20864,032
01 Jun 20205.00-0.23-4.31%4.705.25832,560
29 May 20205.2250.050.97%5.2255.225242,946
28 May 20205.1750.132.48%5.055.175404,941
27 May 20205.05-0.25-4.72%5.055.30569,083
26 May 20205.30-0.03-0.47%5.305.325609,323
22 May 20205.325-0.03-0.47%5.3255.35473,960
21 May 20205.35-0.20-3.6%5.055.401,682,182
20 May 20205.55-0.10-1.77%5.555.65167,392
19 May 20205.65-0.10-1.74%5.655.75149,760
18 May 20205.75-0.05-0.86%5.755.80244,849
15 May 20205.80-0.20-3.33%5.756.00854,291
14 May 20206.00-0.35-5.51%6.006.35229,564
13 May 20206.350.000.0%6.356.35431,515
12 May 20206.350.203.25%6.356.40972,034
11 May 20206.150.000.0%6.156.4083,324
07 May 20206.15-0.25-3.91%6.156.40239,588
06 May 20206.40-0.03-0.39%6.406.425460,358
05 May 20206.425-0.20-3.02%6.4256.625257,252
04 May 20206.6250.131.92%6.506.625345,794
Download more I3 Energy Plc Historical Data

I3 Energy Plc (I3E) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.305.304.705.10582,712-0.15-2.83%
1 Month6.4256.4254.705.57528,428-1.28-19.84%
3 Months4.758.903.3755.64791,8870.408.42%
6 Months12.7522.253.37510.751,454,777-7.60-59.61%
1 Year44.0058.503.37524.732,457,586-38.85-88.3%
3 Years28.00127.503.37530.651,069,167-22.85-81.61%
5 Years28.00127.503.37530.651,069,167-22.85-81.61%
ADVFN Advertorial
Your Recent History
LSE
I3E
I3 Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 17:27:41