Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
I3 Energy Plc LSE:I3E London Ordinary Share GB00BDHXPJ60 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20 -1.83% 10.75 11.00 11.50 10.75 10.75 10.75 105,877 08:14:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 13.0 10.6 3.8 2.8 115

I3 Energy (I3E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 202110.95-0.20-1.79%10.7511.151,996,085
29 Jul 202111.150.383.48%10.6011.502,381,806
28 Jul 202110.775-0.18-1.6%10.6010.955,181,983
27 Jul 202110.95-0.05-0.45%10.5511.201,849,077
26 Jul 202111.00-0.05-0.45%10.8011.6010,922,709
23 Jul 202111.050.000.0%10.9011.05372,285
22 Jul 202111.05-0.15-1.34%11.0011.101,384,021
21 Jul 202111.200.757.18%10.4511.203,248,163
20 Jul 202110.45-0.08-0.71%10.0510.453,600,961
19 Jul 202110.525-0.48-4.32%10.4010.903,322,185
16 Jul 202111.00-0.10-0.9%10.52511.103,333,439
15 Jul 202111.10-0.23-1.99%11.0511.403,508,444
14 Jul 202111.3250.232.03%10.9511.404,065,751
13 Jul 202111.10-0.53-4.52%11.1011.6254,135,423
12 Jul 202111.6250.070.65%11.5511.752,734,239
09 Jul 202111.550.000.0%11.5511.659,284,132
08 Jul 202111.55-0.25-2.12%11.5511.8258,895,535
07 Jul 202111.80-2.60-18.06%11.37514.2529,244,952
06 Jul 202114.40-2.00-12.2%14.37516.255,853,047
05 Jul 202116.401.409.33%14.9016.508,452,191
02 Jul 202115.001.5011.11%13.8515.408,740,458
Download more I3 Energy Plc Historical Data

I3 Energy Plc (I3E) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.3011.6010.5510.964,466,332-0.55-4.87%
1 Month14.9016.5010.0511.875,688,321-4.15-27.85%
3 Months9.3516.507.5011.183,768,0561.4014.97%
6 Months5.8016.505.459.674,512,1014.9585.34%
1 Year5.2516.503.657.584,320,5075.50104.76%
3 Years109.50122.503.37515.652,489,379-98.75-90.18%
5 Years28.00127.503.37517.161,892,045-17.25-61.61%
ADVFN Advertorial
Your Recent History
LSE
I3E
I3 Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210802 07:31:18