Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
I3 Energy Plc LSE:I3E London Ordinary Share GB00BDHXPJ60 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.165 3.49% 4.89 4.90 4.95 4.925 4.775 4.925 1,269,497 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -10.9 -13.0 - 34

I3 Energy (I3E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 20204.725-0.25-5.03%4.7254.9754,645,021
19 Nov 20204.9750.020.51%4.8254.9751,070,084
18 Nov 20204.95-0.05-1.0%4.955.0253,884,163
17 Nov 20205.000.102.04%4.855.001,821,462
16 Nov 20204.900.102.08%4.905.053,456,096
13 Nov 20204.80-0.30-5.88%4.805.102,919,340
12 Nov 20205.100.204.08%4.805.153,929,946
11 Nov 20204.900.102.08%4.754.902,582,455
10 Nov 20204.80-0.30-5.88%4.655.0754,335,790
09 Nov 20205.100.153.03%5.055.22512,636,635
06 Nov 20204.950.204.21%4.755.2020,056,056
05 Nov 20204.75-0.03-0.52%4.554.7756,936,093
04 Nov 20204.7750.000.0%4.7754.7752,417,972
03 Nov 20204.7750.388.52%4.404.9010,287,348
02 Nov 20204.400.358.64%4.154.87515,721,991
30 Oct 20204.05-0.05-1.22%3.904.152,506,157
29 Oct 20204.10-0.20-4.65%4.104.607,082,320
28 Oct 20204.30-0.70-14.0%4.255.3515,270,231
27 Oct 20205.000.7517.65%4.255.1515,281,124
26 Oct 20204.25-0.10-2.3%4.254.351,621,389
23 Oct 20204.35-0.25-5.43%4.354.601,330,250
Download more I3 Energy Plc Historical Data

I3 Energy Plc (I3E) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.9255.054.7254.882,975,365-0.035-0.71%
1 Month4.355.353.904.736,923,0840.5412.41%
3 Months5.505.6253.654.574,589,683-0.61-11.09%
6 Months5.3257.853.655.104,137,135-0.435-8.17%
1 Year38.5040.503.3758.473,082,453-33.61-87.3%
3 Years30.00127.503.37522.011,587,385-25.11-83.7%
5 Years28.00127.503.37522.101,431,220-23.11-82.54%
ADVFN Advertorial
Your Recent History
LSE
I3E
I3 Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201123 22:58:02