We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| I3 Energy Plc | LSE:I3E | London | Ordinary Share | GB00BDHXPJ60 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.16% | 12.64 | 12.66 | 12.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.64 | 12.64 | 12.64 | 18,449 | 08:15:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 208.44M | 41.95M | 0.0349 | 3.63 | 152.16M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 12.66 | 0.08 | 0.64% | 12.64 | 13.00 | 1,204,547 |
| 22 Apr 2024 | 12.58 | -0.32 | -2.48% | 12.48 | 12.82 | 2,430,441 |
| 19 Apr 2024 | 12.90 | 0.72 | 5.91% | 12.26 | 12.90 | 2,433,142 |
| 18 Apr 2024 | 12.18 | 0.02 | 0.16% | 12.18 | 12.48 | 4,911,794 |
| 17 Apr 2024 | 12.16 | 0.52 | 4.47% | 11.22 | 12.40 | 7,986,111 |
| 16 Apr 2024 | 11.64 | -0.50 | -4.12% | 11.62 | 12.30 | 2,355,912 |
| 15 Apr 2024 | 12.14 | 0.04 | 0.33% | 11.50 | 12.28 | 2,193,568 |
| 12 Apr 2024 | 12.10 | 0.34 | 2.89% | 11.80 | 12.18 | 1,955,019 |
| 11 Apr 2024 | 11.76 | -0.20 | -1.67% | 11.50 | 12.08 | 1,071,287 |
| 10 Apr 2024 | 11.96 | 0.32 | 2.75% | 11.74 | 12.04 | 2,610,888 |
| 09 Apr 2024 | 11.64 | -0.48 | -3.96% | 11.64 | 12.28 | 2,604,571 |
| 08 Apr 2024 | 12.12 | 0.52 | 4.48% | 11.64 | 12.18 | 4,705,164 |
| 05 Apr 2024 | 11.60 | 0.02 | 0.17% | 11.36 | 11.98 | 2,015,751 |
| 04 Apr 2024 | 11.58 | -0.06 | -0.52% | 11.56 | 11.86 | 3,184,196 |
| 03 Apr 2024 | 11.64 | 0.22 | 1.93% | 11.38 | 11.72 | 2,519,977 |
| 02 Apr 2024 | 11.42 | -0.08 | -0.70% | 11.26 | 11.94 | 4,449,503 |
| 28 Mar 2024 | 11.50 | 0.50 | 4.55% | 10.76 | 11.82 | 4,593,972 |
| 27 Mar 2024 | 11.00 | 0.42 | 3.97% | 10.40 | 11.00 | 3,527,948 |
| 26 Mar 2024 | 10.58 | -0.22 | -2.04% | 10.46 | 10.80 | 2,650,743 |
| 25 Mar 2024 | 10.80 | 0.94 | 9.53% | 10.00 | 11.00 | 7,139,505 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.20 | 13.00 | 11.22 | 12.35 | 3,793,207 | 0.44 | 3.61% |
| 1 Month | 10.74 | 13.00 | 10.40 | 11.89 | 3,152,988 | 1.90 | 17.69% |
| 3 Months | 9.89 | 13.00 | 8.25 | 10.19 | 2,851,631 | 2.75 | 27.81% |
| 6 Months | 12.74 | 13.00 | 8.25 | 10.31 | 2,979,206 | -0.10 | -0.78% |
| 1 Year | 19.92 | 20.05 | 8.25 | 12.85 | 3,527,899 | -7.28 | -36.55% |
| 3 Years | 9.55 | 32.70 | 7.50 | 17.72 | 3,839,804 | 3.09 | 32.36% |
| 5 Years | 40.50 | 58.50 | 3.375 | 16.64 | 3,578,023 | -27.86 | -68.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
