Share Name Share Symbol Market Type Share ISIN Share Description
I2 Development LSE:0RHW London Ordinary Share PLI2DVL00014 I2 DEVELOPMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN16.35 PLN0.00 PLN0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

I2 Development (0RHW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201816.350.000.00%16.3516.350
18 Jan 201816.35+0.10+0.62%16.3516.350
17 Jan 201816.25+0.15+0.93%16.2516.250
16 Jan 201816.1+1.10+7.33%16.116.10
15 Jan 201815+0.10+0.67%15150
12 Jan 201814.899999+0.50+3.47%14.89999914.8999990
11 Jan 201814.399999+0.20+1.41%14.39999914.3999990
10 Jan 201814.199999+0.10+0.71%14.19999914.1999990
09 Jan 201814.1+1.20+9.30%14.114.10
08 Jan 201812.8999990.000.00%12.89999912.8999990
05 Jan 201812.899999+0.35+2.79%12.89999912.8999990
04 Jan 201812.55+0.22+1.78%12.5512.550
03 Jan 201812.3299980.000.00%12.32999812.3299980
02 Jan 201812.329998+0.18+1.48%12.32999812.3299980
29 Dec 201712.150.000.00%12.1512.150
28 Dec 201712.150.000.00%12.1512.150
27 Dec 201712.15+0.78+6.86%12.1512.150
22 Dec 201711.3699980.000.00%11.36999811.3699980
21 Dec 201711.369998+0.25+2.25%11.36999811.3699980
Download more I2 Development Historical Data

I2 Development (0RHW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.916.3514.90.00000001.459.73%
1 Month11.3716.3511.370.00000004.9843.80%
3 Months11.1216.3511.120.00000005.2347.03%
6 Months11.1216.3511.120.00000005.2347.03%
1 Year11.1216.3511.120.00000005.2347.03%
3 Years11.1216.3511.120.00000005.2347.03%
5 Years11.1216.3511.120.00000005.2347.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 02:25:37