Share Name Share Symbol Market Type Share ISIN Share Description
I.M. Skaugen Or LSE:0NC2 London Ordinary Share NO0003072803 I.M. SKAUGEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -NOK0.04 -1.70% NOK2.31 NOK0.00 NOK0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

I.M. Skaugen Or (0NC2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20182.3499999-0.05-1.88%2.34999992.34999990
17 Jan 20182.3949999-0.14-5.34%2.39499992.39499990
16 Jan 20182.5299999+0.01+0.60%2.52999992.52999990
15 Jan 20182.5150001+0.19+7.94%2.51500012.51500010
12 Jan 20182.3299999-0.16-6.24%2.32999992.32999990
11 Jan 20182.4849998+0.40+19.47%2.48499982.48499980
10 Jan 20182.0799999-0.08-3.70%2.07999992.07999990
09 Jan 20182.16-0.03-1.37%2.162.160
08 Jan 20182.190.000.00%2.192.190
05 Jan 20182.190.000.00%2.192.190
04 Jan 20182.19-0.06-2.67%2.192.190
03 Jan 20182.250.000.00%2.252.250
02 Jan 20182.25+0.25+12.50%2.252.250
29 Dec 201720.000.00%220
28 Dec 201720.000.00%220
27 Dec 20172-0.25-11.11%220
22 Dec 20172.250.000.00%2.252.250
21 Dec 20172.25-0.33-12.79%2.252.250
20 Dec 20172.57999990.000.00%2.57999992.57999990
19 Dec 20172.57999990.000.00%2.57999992.57999990
Download more I.M. Skaugen Or Historical Data

I.M. Skaugen Or (0NC2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.332.532.330.0000000-0.02-0.86%
1 Month2.252.5320.00000000.062.67%
3 Months2.582.5820.0000000-0.27-10.47%
6 Months2.582.5820.0000000-0.27-10.47%
1 Year2.582.5820.0000000-0.27-10.47%
3 Years2.582.5820.0000000-0.27-10.47%
5 Years2.582.5820.0000000-0.27-10.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 23:41:50