Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
I.M. Skaugen Or LSE:0NC2 London Ordinary Share NO0003072803 I.M. SKAUGEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK1.048 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

I.M. Skaugen Or (0NC2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20191.0480.000.00%1.0481.0480
17 Jan 20191.0480.000.00%1.0481.0480
16 Jan 20191.0480.000.00%1.0481.0480
15 Jan 20191.0480.000.00%1.0481.0480
14 Jan 20191.0480.000.00%1.0481.0480
11 Jan 20191.0480.000.00%1.0481.0480
10 Jan 20191.0480.000.00%1.0481.0480
09 Jan 20191.0480.000.00%1.0481.0480
08 Jan 20191.0480.000.00%1.0481.0480
07 Jan 20191.0480.000.00%1.0481.0480
04 Jan 20191.0480.000.00%1.0481.0480
03 Jan 20191.0480.000.00%1.0481.0480
02 Jan 20191.0480.000.00%1.0481.0480
31 Dec 20181.0480.000.00%1.0481.0480
28 Dec 20181.0480.000.00%1.0481.0480
27 Dec 20181.0480.000.00%1.0481.0480
24 Dec 20181.0480.000.00%1.0481.0480
21 Dec 20181.0480.000.00%1.0481.0480
Download more I.M. Skaugen Or Historical Data

I.M. Skaugen Or (0NC2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NC2
I.M. Skaug..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 07:53:17