Share Name Share Symbol Market Type Share ISIN Share Description
I Kloukinas I L LSE:0OL7 London Ordinary Share GRS474003001 I KLOUKINAS I LAPPAS CONSTR AND COM COMP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.006 € +0.78% 0.774 € 0.00 € 0.00 € - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

I Kloukinas I L (0OL7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20180.774+0.006+0.78%0.7740.7740
17 May 20180.768-0.014-1.79%0.7680.7680
16 May 20180.782-0.006-0.76%0.7820.7820
15 May 20180.788+0.026+3.41%0.7880.7880
14 May 20180.762-0.018-2.31%0.7620.7620
11 May 20180.78+0.012+1.56%0.780.780
10 May 20180.7680.000.00%0.7680.7680
09 May 20180.768+0.002+0.26%0.7680.7680
08 May 20180.766-0.032-4.01%0.7660.7660
04 May 20180.798-0.004-0.50%0.7980.7980
03 May 20180.802+0.004+0.50%0.8020.8020
02 May 20180.7980.000.00%0.7980.7980
01 May 20180.798-0.018-2.21%0.7980.7980
30 Apr 20180.8159999+0.0279999+3.55%0.81599990.81599990
27 Apr 20180.788-0.02-2.48%0.7880.7880
26 Apr 20180.808-0.002-0.25%0.8080.8080
25 Apr 20180.81+0.008+1.00%0.810.810
24 Apr 20180.802-0.002-0.25%0.8020.8020
23 Apr 20180.804-0.014-1.71%0.8040.8040
Download more I Kloukinas I L Historical Data

I Kloukinas I L (0OL7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180521 04:56:04