Share Name Share Symbol Market Type Share ISIN Share Description
I Kloukinas I L LSE:0OL7 London Ordinary Share GRS474003001 I KLOUKINAS I LAPPAS CONSTR AND COM COMP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.026 € -3.26% 0.772 € 0.00 € 0.00 € - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

I Kloukinas I L (0OL7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20180.7979999+0.006+0.76%0.79799990.79799990
12 Jan 20180.7919999+0.018+2.33%0.79199990.79199990
11 Jan 20180.7739999-0.004-0.51%0.77399990.77399990
10 Jan 20180.7779999+0.0299999+4.01%0.77799990.77799990
09 Jan 20180.748+0.0240001+3.31%0.7480.7480
08 Jan 20180.72399990.000.00%0.72399990.72399990
05 Jan 20180.7239999-0.004-0.55%0.72399990.72399990
04 Jan 20180.7279999+0.0079999+1.11%0.72799990.72799990
03 Jan 20180.720.000.00%0.720.720
02 Jan 20180.72+0.032+4.65%0.720.720
29 Dec 20170.6880.000.00%0.6880.6880
28 Dec 20170.6880.000.00%0.6880.6880
27 Dec 20170.688-0.012-1.71%0.6880.6880
22 Dec 20170.69999990.000.00%0.69999990.69999990
21 Dec 20170.6999999+0.0519999+8.02%0.69999990.69999990
20 Dec 20170.6480.000.00%0.6480.6480
19 Dec 20170.6480.000.00%0.6480.6480
18 Dec 20170.6480.000.00%0.6480.6480
Download more I Kloukinas I L Historical Data

I Kloukinas I L (0OL7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7480.7980.7480.00000000.0243.21%
1 Month0.6480.7980.6480.00000000.12419.14%
3 Months0.6480.7980.6480.00000000.12419.14%
6 Months0.6480.7980.6480.00000000.12419.14%
1 Year0.6480.7980.6480.00000000.12419.14%
3 Years0.6480.7980.6480.00000000.12419.14%
5 Years0.6480.7980.6480.00000000.12419.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 21:25:42