Share Name Share Symbol Market Type Share ISIN Share Description
I.A.R Systems G LSE:0QTV London Ordinary Share SE0005851706 I A R SYSTEMS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK274.00 SEK0.00 SEK0.00 - - - 0 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

I.A.R Systems G (0QTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 20182740.000.00%2742740
13 Aug 20182740.000.00%2742740
10 Aug 20182740.000.00%2742740
09 Aug 20182740.000.00%2742740
08 Aug 20182740.000.00%27427434
07 Aug 20182740.000.00%2742740
06 Aug 20182740.000.00%2742747
03 Aug 20182740.000.00%2742746
02 Aug 20182740.000.00%2742740
01 Aug 20182740.000.00%2742740
31 Jul 20182740.000.00%2742740
30 Jul 20182740.000.00%2742740
27 Jul 20182740.000.00%2742740
26 Jul 20182740.000.00%2742740
25 Jul 20182740.000.00%2742740
24 Jul 20182740.000.00%2742740
23 Jul 20182740.000.00%2742740
20 Jul 20182740.000.00%2742740
19 Jul 20182740.000.00%2742740
18 Jul 20182740.000.00%2742740
17 Jul 20182740.000.00%2742740
16 Jul 20182740.000.00%2742740
Download more I.A.R Systems G Historical Data

I.A.R Systems G (0QTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week274274274274.00003434340-
1 Month274274274274.0000634150-
3 Months274274274274.0000692340-
6 Months203280203259.6881617k2k7134.98%
1 Year174.524280174.524243.3249217k2k99.47657.00%
3 Years174.524280174.524243.3249217k2k99.47657.00%
5 Years174.524280174.524243.3249217k2k99.47657.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180815 11:06:50