Share Name Share Symbol Market Type Share ISIN Share Description
I.A.R Systems G LSE:0QTV London Ordinary Share SE0005851706 I A R SYSTEMS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK5.50 -1.97% SEK274.00 SEK0.00 SEK0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

I.A.R Systems G (0QTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018279.5+1.00+0.36%279.5279.50
17 May 2018278.50.000.00%278.5278.516,561
16 May 2018278.5-1.50-0.54%278.5278.50
15 May 2018280+6.00+2.19%28028015,411
14 May 2018274+4.50+1.67%2742740
11 May 2018269.50.000.00%269.5269.50
10 May 2018269.5-1.50-0.55%269.5269.50
09 May 2018271+1.00+0.37%2712710
08 May 2018270-5.00-1.82%2702700
04 May 2018275+13.50+5.16%2752750
03 May 2018261.50.000.00%261.5261.50
02 May 2018261.50.000.00%261.5261.50
01 May 2018261.5+8.50+3.36%261.5261.50
30 Apr 2018253+5.00+2.02%2532531,170
27 Apr 2018248-3.50-1.39%2482482,467
26 Apr 2018251.5-1.50-0.59%251.5251.50
25 Apr 2018253+4.00+1.61%2532530
24 Apr 20182490.000.00%2492492,712
23 Apr 2018249-1.00-0.40%2492490
Download more I.A.R Systems G Historical Data

I.A.R Systems G (0QTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week280280278.5279.223015k17k16k-6-2.14%
1 Month249280248274.27341k17k8k2510.04%
3 Months207280207257.44493617k3k6732.37%
6 Months174.524280174.524239.8708217k2k99.47657.00%
1 Year174.524280174.524239.8708217k2k99.47657.00%
3 Years174.524280174.524239.8708217k2k99.47657.00%
5 Years174.524280174.524239.8708217k2k99.47657.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180521 17:03:23