Share Name Share Symbol Market Type Share ISIN Share Description
I.A.R Systems G LSE:0QTV London Ordinary Share SE0005851706 I A R SYSTEMS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK204.00 SEK0.00 SEK0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

I.A.R Systems G (0QTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018204.00001-0.50-0.24%204.00001204.000010
15 Jan 2018204.500010.000.00%204.50001204.500010
12 Jan 2018204.500010.000.00%204.50001204.500010
11 Jan 2018204.50001-0.50-0.24%204.50001204.5000117
10 Jan 2018205.000010.000.00%205.00001205.000010
09 Jan 2018205.00001+10.60+5.45%205.00001205.000010
08 Jan 2018194.40.000.00%194.4194.4236
05 Jan 2018194.4+4.00+2.10%194.4194.40
04 Jan 2018190.39999+1.40+0.74%190.39999190.399994,794
03 Jan 2018189.000010.000.00%189.00001189.00001388
02 Jan 2018189.00001-2.00-1.05%189.00001189.000010
29 Dec 20171910.000.00%1911910
28 Dec 20171910.000.00%1911910
27 Dec 2017191+10.00+5.52%1911910
22 Dec 2017181.000010.000.00%181.00001181.000010
21 Dec 2017181.00001+6.50+3.72%181.00001181.000010
20 Dec 2017174.50.000.00%174.5174.50
19 Dec 2017174.50.000.00%174.5174.50
18 Dec 2017174.50.000.00%174.5174.50
Download more I.A.R Systems G Historical Data

I.A.R Systems G (0QTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week205205204204.50000173-1-0.49%
1 Month174.5205174.5190.517805k31929.516.91%
3 Months174.524205174.5185.393905k27529.47616.89%
6 Months174.524205174.5185.393905k27529.47616.89%
1 Year174.524205174.5185.393905k27529.47616.89%
3 Years174.524205174.5185.393905k27529.47616.89%
5 Years174.524205174.5185.393905k27529.47616.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 07:27:36