Share Name Share Symbol Market Type Share ISIN Share Description
I.A.R Systems G LSE:0QTV London Ordinary Share SE0005851706 I A R SYSTEMS GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK274.00 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

I.A.R Systems G (0QTV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20182740.000.00%2742740
17 Oct 20182740.000.00%2742740
16 Oct 20182740.000.00%2742740
15 Oct 20182740.000.00%2742740
12 Oct 20182740.000.00%2742740
11 Oct 20182740.000.00%2742740
10 Oct 20182740.000.00%2742740
09 Oct 20182740.000.00%2742740
08 Oct 20182740.000.00%2742740
05 Oct 20182740.000.00%2742740
04 Oct 20182740.000.00%2742740
03 Oct 20182740.000.00%2742745
02 Oct 20182740.000.00%27427432
01 Oct 20182740.000.00%27427417
28 Sep 20182740.000.00%27427421
27 Sep 20182740.000.00%2742740
26 Sep 20182740.000.00%2742740
25 Sep 20182740.000.00%2742740
24 Sep 20182740.000.00%2742740
21 Sep 20182740.000.00%2742740
20 Sep 20182740.000.00%2742748
19 Sep 20182740.000.00%2742740
Download more I.A.R Systems G Historical Data

I.A.R Systems G (0QTV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month274274274274.0000532160-
3 Months274274274274.0000534160-
6 Months249280248274.2199517k3k2510.04%
1 Year174.524280174.524240.3773217k2k99.47657.00%
3 Years174.524280174.524240.3773217k2k99.47657.00%
5 Years174.524280174.524240.3773217k2k99.47657.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181019 05:32:12