Share Name Share Symbol Market Type Share ISIN Share Description
Hydrotor Ord LSE:0LUB London Ordinary Share PLHDRTR00013 HYDROTOR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN39.60 PLN0.00 PLN0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hydrotor Ord (0LUB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201839.5999980.000.00%39.59999839.5999980
16 Jan 201839.599998+0.60+1.54%39.59999839.5999980
15 Jan 201839-0.40-1.02%39390
12 Jan 201839.400001-0.20-0.51%39.40000139.4000010
11 Jan 201839.5999980.000.00%39.59999839.5999980
10 Jan 201839.5999980.000.00%39.59999839.5999980
09 Jan 201839.599998+0.40+1.02%39.59999839.5999980
08 Jan 201839.20.000.00%39.239.20
05 Jan 201839.2+0.20+0.51%39.239.20
04 Jan 201839+0.05+0.13%39390
03 Jan 201838.950.000.00%38.9538.950
02 Jan 201838.95+0.15+0.39%38.9538.950
29 Dec 201738.7999990.000.00%38.79999938.7999990
28 Dec 201738.7999990.000.00%38.79999938.7999990
27 Dec 201738.799999+0.06+0.15%38.79999938.7999990
22 Dec 201738.7399970.000.00%38.73999738.7399970
21 Dec 201738.739997+0.64+1.68%38.73999738.7399970
20 Dec 201738.0999980.000.00%38.09999838.0999980
19 Dec 201738.0999980.000.00%38.09999838.0999980
18 Dec 201738.0999980.000.00%38.09999838.0999980
Download more Hydrotor Ord Historical Data

Hydrotor Ord (0LUB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.639.6390.00000000-
1 Month38.139.638.10.00000001.53.94%
3 Months38.139.638.10.00000001.53.94%
6 Months38.139.638.10.00000001.53.94%
1 Year38.139.638.10.00000001.53.94%
3 Years38.139.638.10.00000001.53.94%
5 Years38.139.638.10.00000001.53.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 04:14:32