Share Name Share Symbol Market Type Share ISIN Share Description
Hydroizomat Ord LSE:0OFI London Ordinary Share BG11HISOBT19 HIDROIZOMAT AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN1.24 BGN0.00 BGN0.00 - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hydroizomat Ord (0OFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181.240.000.00%1.241.240
20 Sep 20181.240.000.00%1.241.240
19 Sep 20181.240.000.00%1.241.240
18 Sep 20181.240.000.00%1.241.240
17 Sep 20181.240.000.00%1.241.240
14 Sep 20181.240.000.00%1.241.240
13 Sep 20181.240.000.00%1.241.240
12 Sep 20181.240.000.00%1.241.240
11 Sep 20181.240.000.00%1.241.240
10 Sep 20181.240.000.00%1.241.240
07 Sep 20181.240.000.00%1.241.240
06 Sep 20181.240.000.00%1.241.240
05 Sep 20181.240.000.00%1.241.240
04 Sep 20181.240.000.00%1.241.240
03 Sep 20181.240.000.00%1.241.240
31 Aug 20181.240.000.00%1.241.240
30 Aug 20181.240.000.00%1.241.240
29 Aug 20181.240.000.00%1.241.240
28 Aug 20181.240.000.00%1.241.240
24 Aug 20181.240.000.00%1.241.240
Download more Hydroizomat Ord Historical Data

Hydroizomat Ord (0OFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180924 20:55:10