Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hydroizomat Ord LSE:0OFI London Ordinary Share BG11HISOBT19 HIDROIZOMAT AD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN1.24 BGN0.00 BGN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hydroizomat Ord (0OFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 20181.240.000.00%1.241.240
17 Dec 20181.240.000.00%1.241.240
14 Dec 20181.240.000.00%1.241.240
13 Dec 20181.240.000.00%1.241.240
12 Dec 20181.240.000.00%1.241.240
11 Dec 20181.240.000.00%1.241.240
10 Dec 20181.240.000.00%1.241.240
07 Dec 20181.240.000.00%1.241.240
06 Dec 20181.240.000.00%1.241.240
05 Dec 20181.240.000.00%1.241.240
04 Dec 20181.240.000.00%1.241.240
03 Dec 20181.240.000.00%1.241.240
30 Nov 20181.240.000.00%1.241.240
29 Nov 20181.240.000.00%1.241.240
28 Nov 20181.240.000.00%1.241.240
27 Nov 20181.240.000.00%1.241.240
26 Nov 20181.240.000.00%1.241.240
23 Nov 20181.240.000.00%1.241.240
22 Nov 20181.240.000.00%1.241.240
21 Nov 20181.240.000.00%1.241.240
20 Nov 20181.240.000.00%1.241.240
19 Nov 20181.240.000.00%1.241.240
Download more Hydroizomat Ord Historical Data

Hydroizomat Ord (0OFI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OFI
Hydroizoma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 13:11:47