Share Name Share Symbol Market Type Share ISIN Share Description
Hydrogenics Ord LSE:0R17 London Ordinary Share CA4488832078 HYDROGENICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.48 +4.16% $12.03 $0.00 $0.00 - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hydrogenics Ord (0R17) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201812.03+0.48+4.16%12.0312.030
22 Feb 201811.55+0.93+8.76%11.5511.550
21 Feb 201810.619999+0.17+1.63%10.61999910.6199990
20 Feb 201810.4499990.000.00%10.44999910.4499990
19 Feb 201810.449999-0.16-1.51%10.44999910.4499990
16 Feb 201810.609999+0.10+0.95%10.60999910.6099990
15 Feb 201810.51-0.08-0.76%10.5110.510
14 Feb 201810.59+0.08+0.76%10.5910.590
13 Feb 201810.51+0.82+8.46%10.5110.510
12 Feb 20189.6899995-0.64-6.20%9.68999959.68999950
09 Feb 201810.329999-0.60-5.49%10.32999910.3299990
08 Feb 201810.929999+0.34+3.21%10.92999910.9299990
07 Feb 201810.59+0.39+3.82%10.5910.590
06 Feb 201810.199999-0.31-2.95%10.19999910.1999990
05 Feb 201810.51-0.64-5.74%10.5110.510
02 Feb 201811.15-0.79-6.62%11.1511.150
01 Feb 201811.9399990.000.00%11.93999911.9399990
31 Jan 201811.939999-0.03-0.25%11.93999911.9399990
30 Jan 201811.969999+0.15+1.27%11.96999911.9699990
29 Jan 201811.819999-0.33-2.72%11.81999911.8199990
26 Jan 201812.15-0.20-1.62%12.1512.150
25 Jan 201812.35-0.40-3.14%12.3512.350
Download more Hydrogenics Ord Historical Data

Hydrogenics Ord (0R17) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 01:32:18