Share Name Share Symbol Market Type Share ISIN Share Description
Hydrogenics Ord LSE:0R17 London Ordinary Share CA4488832078 HYDROGENICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $10.72 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hydrogenics Ord (0R17) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201810.720.000.00%10.7210.720
17 Sep 201810.720.000.00%10.7210.720
14 Sep 201810.720.000.00%10.7210.720
13 Sep 201810.720.000.00%10.7210.720
12 Sep 201810.720.000.00%10.7210.720
11 Sep 201810.720.000.00%10.7210.720
10 Sep 201810.720.000.00%10.7210.720
07 Sep 201810.720.000.00%10.7210.720
06 Sep 201810.720.000.00%10.7210.720
05 Sep 201810.720.000.00%10.7210.720
04 Sep 201810.720.000.00%10.7210.720
03 Sep 201810.720.000.00%10.7210.720
31 Aug 201810.720.000.00%10.7210.720
30 Aug 201810.720.000.00%10.7210.720
29 Aug 201810.720.000.00%10.7210.720
28 Aug 201810.720.000.00%10.7210.720
24 Aug 201810.720.000.00%10.7210.720
23 Aug 201810.720.000.00%10.7210.720
22 Aug 201810.720.000.00%10.7210.720
21 Aug 201810.720.000.00%10.7210.720
20 Aug 201810.720.000.00%10.7210.720
Download more Hydrogenics Ord Historical Data

Hydrogenics Ord (0R17) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months10.6910.6910.6910.69003753753750.030.28%
1 Year11.2911.2910.6911.0954375781578-0.57-5.05%
3 Years11.2911.2910.6911.0954375781578-0.57-5.05%
5 Years11.2911.2910.6911.0954375781578-0.57-5.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 09:20:18