Share Name Share Symbol Market Type Share ISIN Share Description
Hydrogenics Ord LSE:0R17 London Ordinary Share CA4488832078 HYDROGENICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $10.68 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hydrogenics Ord (0R17) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201810.68-0.02-0.19%10.6810.680
23 Apr 201810.7-0.21-1.92%10.710.70
20 Apr 201810.91-0.42-3.71%10.9110.910
19 Apr 201811.33+0.08+0.71%11.3311.330
18 Apr 201811.25+1.02+9.97%11.2511.250
17 Apr 201810.23-0.46-4.30%10.2310.230
16 Apr 201810.69+0.19+1.81%10.6910.690
13 Apr 201810.50.000.00%10.510.50
12 Apr 201810.5-0.05-0.47%10.510.50
11 Apr 201810.55+0.55+5.50%10.5510.550
10 Apr 201810-0.07-0.70%10100
09 Apr 201810.07-0.08-0.79%10.0710.070
06 Apr 201810.15-0.04-0.39%10.1510.150
05 Apr 201810.19+0.27+2.72%10.1910.190
04 Apr 20189.92-0.10-1.00%9.929.920
03 Apr 201810.02-0.24-2.34%10.0210.020
29 Mar 201810.26-0.75-6.81%10.2610.260
28 Mar 201811.01-0.12-1.08%11.0111.010
27 Mar 201811.13+0.23+2.11%11.1311.130
26 Mar 201810.9-0.31-2.77%10.910.90
Download more Hydrogenics Ord Historical Data

Hydrogenics Ord (0R17) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months11.2911.2911.2911.2900781781781-0.61-5.40%
6 Months11.2911.2911.2911.2900781781781-0.61-5.40%
1 Year11.2911.2911.2911.2900781781781-0.61-5.40%
3 Years11.2911.2911.2911.2900781781781-0.61-5.40%
5 Years11.2911.2911.2911.2900781781781-0.61-5.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180425 12:50:26