We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Hvivo Plc | LSE:HVO | London | Ordinary Share | GB00B9275X97 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.25 | 0.88% | 28.75 | 28.50 | 29.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
28.75 | 28.75 | 28.75 | 244,075 | 08:00:05 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 48.48M | -776k | -0.0011 | -261.36 | 194.08M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 28.50 | 0.25 | 0.88% | 28.25 | 28.75 | 2,637,345 |
23 Apr 2024 | 28.25 | 0.75 | 2.73% | 27.50 | 28.25 | 826,104 |
22 Apr 2024 | 27.50 | 0.80 | 3.00% | 26.50 | 27.50 | 1,964,869 |
19 Apr 2024 | 26.70 | -0.55 | -2.02% | 26.25 | 27.25 | 2,589,827 |
18 Apr 2024 | 27.25 | -0.35 | -1.27% | 27.25 | 27.60 | 497,516 |
17 Apr 2024 | 27.60 | 0.40 | 1.47% | 27.25 | 27.60 | 1,292,553 |
16 Apr 2024 | 27.20 | -1.05 | -3.72% | 27.20 | 28.25 | 1,771,474 |
15 Apr 2024 | 28.25 | -0.55 | -1.91% | 28.25 | 28.75 | 2,261,935 |
12 Apr 2024 | 28.80 | -0.70 | -2.37% | 28.75 | 29.00 | 1,072,264 |
11 Apr 2024 | 29.50 | 0.50 | 1.72% | 29.00 | 29.50 | 937,420 |
10 Apr 2024 | 29.00 | 0.20 | 0.69% | 28.50 | 29.25 | 1,876,947 |
09 Apr 2024 | 28.80 | -0.60 | -2.04% | 28.25 | 30.05 | 4,881,263 |
08 Apr 2024 | 29.40 | -0.10 | -0.34% | 29.25 | 29.50 | 1,971,173 |
05 Apr 2024 | 29.50 | -0.25 | -0.84% | 29.25 | 29.75 | 2,420,498 |
04 Apr 2024 | 29.75 | -0.25 | -0.83% | 29.35 | 29.85 | 3,865,658 |
03 Apr 2024 | 30.00 | 0.75 | 2.56% | 29.00 | 30.00 | 2,444,794 |
02 Apr 2024 | 29.25 | -0.25 | -0.85% | 29.00 | 29.50 | 2,719,089 |
28 Mar 2024 | 29.50 | 0.60 | 2.08% | 28.90 | 29.50 | 746,449 |
27 Mar 2024 | 28.90 | -0.30 | -1.03% | 28.90 | 29.60 | 2,127,925 |
26 Mar 2024 | 29.20 | 0.70 | 2.46% | 28.25 | 29.25 | 1,546,542 |
25 Mar 2024 | 28.50 | -0.25 | -0.87% | 28.25 | 28.75 | 1,576,644 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.60 | 28.75 | 26.25 | 27.62 | 1,703,132 | 1.15 | 4.17% |
1 Month | 28.90 | 30.05 | 26.25 | 28.71 | 2,043,177 | -0.15 | -0.52% |
3 Months | 29.40 | 31.00 | 24.75 | 27.98 | 3,334,666 | -0.65 | -2.21% |
6 Months | 19.25 | 31.00 | 17.75 | 26.00 | 2,977,037 | 9.50 | 49.35% |
1 Year | 17.75 | 31.00 | 14.15 | 23.08 | 2,322,518 | 11.00 | 61.97% |
3 Years | 40.50 | 42.50 | 8.565 | 20.82 | 2,108,346 | -11.75 | -29.01% |
5 Years | 2.65 | 47.25 | 2.55 | 18.11 | 2,744,762 | 26.10 | 984.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions