Share Name Share Symbol Market Type Share ISIN Share Description
Hvidbjerg Bank LSE:0IQZ London Ordinary Share DK0060135978 HVIDBJERG BANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -DKK1.00 -1.59% DKK62.00 DKK0.00 DKK0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hvidbjerg Bank (0IQZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201862-1.00-1.59%62620
18 Jan 201863.0000030.000.00%63.00000363.0000030
17 Jan 201863.0000030.000.00%63.00000363.0000030
16 Jan 201863.0000030.000.00%63.00000363.0000030
15 Jan 201863.0000030.000.00%63.00000363.0000030
12 Jan 201863.000003+0.50+0.80%63.00000363.0000030
11 Jan 201862.50.000.00%62.562.50
10 Jan 201862.50.000.00%62.562.50
09 Jan 201862.5+0.50+0.81%62.562.50
08 Jan 2018620.000.00%62620
05 Jan 201862+1.00+1.64%62620
04 Jan 201860.999996-2.50-3.94%60.99999660.9999960
03 Jan 201863.50.000.00%63.563.50
02 Jan 201863.5-1.50-2.31%63.563.50
29 Dec 2017650.000.00%65650
28 Dec 2017650.000.00%65650
27 Dec 2017650.000.00%65650
22 Dec 2017650.000.00%65650
21 Dec 201765-1.50-2.26%65650
Download more Hvidbjerg Bank Historical Data

Hvidbjerg Bank (0IQZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6363630.0000000-1-1.59%
1 Month6565610.0000000-3-4.62%
3 Months66.566.5610.0000000-4.5-6.77%
6 Months66.566.5610.0000000-4.5-6.77%
1 Year66.566.5610.0000000-4.5-6.77%
3 Years66.566.5610.0000000-4.5-6.77%
5 Years66.566.5610.0000000-4.5-6.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 12:53:35