We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Huya Inc | LSE:0YB1 | London | Ordinary Share | HUYA ADR |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,674 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Programming,data Process | 9.39B | -486.66M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 1,674 |
| 18 Apr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 1,770 |
| 17 Apr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 3,749 |
| 16 Apr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 4,172 |
| 15 Apr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 5,424 |
| 12 Apr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 6,736 |
| 11 Apr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 7,750 |
| 10 Apr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 2,837 |
| 09 Apr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 17,271 |
| 08 Apr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 27,712 |
| 05 Apr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 15,240 |
| 04 Apr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 21,785 |
| 03 Apr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 18,748 |
| 02 Apr 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 836 |
| 28 Mar 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 1,741 |
| 27 Mar 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 9,011 |
| 26 Mar 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 2,889 |
| 25 Mar 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 7,459 |
| 22 Mar 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 133 |
| 21 Mar 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 5,778 |
| 20 Mar 2024 | 35.27 | 0.00 | 0.00% | 35.27 | 35.27 | 496 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.27 | 35.27 | 35.27 | 35.27 | 4,370 | 0.00 | 0.00% |
| 1 Month | 35.27 | 35.27 | 35.27 | 35.27 | 8,626 | 0.00 | 0.00% |
| 3 Months | 35.27 | 35.27 | 35.27 | 35.27 | 5,586 | 0.00 | 0.00% |
| 6 Months | 35.27 | 35.27 | 35.27 | 35.27 | 4,856 | 0.00 | 0.00% |
| 1 Year | 35.27 | 35.27 | 35.27 | 35.27 | 4,214 | 0.00 | 0.00% |
| 3 Years | 35.27 | 35.27 | 35.27 | 35.27 | 5,219 | 0.00 | 0.00% |
| 5 Years | 35.27 | 35.27 | 35.27 | 35.27 | 4,852 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
