Share Name Share Symbol Market Type Share ISIN Share Description
Hutchison China Meditech LSE:HCM London Ordinary Share KYG4672N1016 ORD USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +60.00p +1.41% 4,310.00p 4,220.00p 4,400.00p 4,310.00p 4,250.00p 4,250.00p 653 08:04:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 167.9 -68.0 -88.6 - 2,867.56

Hutchison China Meditech (HCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Mar 20194250+25.00+0.59%417542504,619
15 Mar 20194225-50.00-1.17%422543001,021
14 Mar 20194275-25.00-0.58%427543503,069
13 Mar 20194300+100.00+2.38%415043005,689
12 Mar 20194200+60.00+1.45%410042001,740
11 Mar 20194140+160.00+4.02%410041405,449
08 Mar 20193980-80.00-1.97%398040656,541
07 Mar 20194060+10.00+0.25%405040651,640
06 Mar 201940500.000.00%40504065272
05 Mar 201940500.000.00%402540501,021
04 Mar 20194050+175.00+4.52%387541255,293
01 Mar 20193875+75.00+1.97%375038751,492
28 Feb 201938000.000.00%375038251,973
27 Feb 20193800-125.00-3.18%380038501,126
26 Feb 20193925-25.00-0.63%392540004,084
25 Feb 20193950+150.00+3.95%380039706,005
22 Feb 201938000.000.00%3800380055
21 Feb 20193800+50.00+1.33%38003800631
20 Feb 20193750-75.00-1.96%375038254,581
19 Feb 20193825-125.00-3.16%382540003,507
Download more Hutchison China Meditech Historical Data

Hutchison China Meditech (HCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,1254,3504,1004,265.40771k6k3k1854.48%
1 Month3,9504,3503,7504,034.0066557k3k3609.11%
3 Months3,6804,3503,1853,563.82245546k7k63017.12%
6 Months4,3505,6703,1854,660.365055111k14k-40-0.92%
1 Year4,8455,6703,1854,563.048055384k19k-535-11.04%
3 Years1,9055,9201,6253,753.94823384k15k2,405126.25%
5 Years882.55,9207502,337.508233M22k3,427.5388.39%
Your Recent History
LSE
HCM
Hutchison ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190319 14:38:50