Share Name Share Symbol Market Type Share ISIN Share Description
Hutchison China Meditech LSE:HCM London Ordinary Share KYG4672N1016 ORD USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -0.15% 5,162.50p 5,125.00p 5,200.00p 5,170.00p 5,162.50p 5,170.00p 6,214 11:58:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 175.0 -38.3 16.2 344.3 3,136.23

Hutchison China Meditech (HCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 20175162.5-7.50-0.15%5162.551705,384
23 Nov 20175170-55.00-1.05%51705212.52,783
22 Nov 201752250.000.00%522552253,055
21 Nov 20175225-12.50-0.24%516052256,277
20 Nov 20175237.5-25.00-0.48%523052505,632
17 Nov 20175262.5+100.00+1.94%5162.55280108,604
16 Nov 20175162.5+462.50+9.84%4962.55162.535,032
15 Nov 20174700+100.00+2.17%4627.5470019,036
14 Nov 20174600+25.00+0.55%46004600959
13 Nov 20174575+12.50+0.27%4562.5457526,306
10 Nov 20174562.5-12.50-0.27%4550457535,894
09 Nov 20174575+37.50+0.83%4537.5457522,663
08 Nov 20174537.5+42.50+0.95%4502.54537.553,880
07 Nov 20174495-30.00-0.66%448545255,272
06 Nov 20174525-82.50-1.79%45254607.511,067
03 Nov 20174607.5+20.00+0.44%4537.54607.513,529
02 Nov 20174587.5-37.50-0.81%4587.54612.54,273
01 Nov 20174625+15.00+0.33%46104662.587,284
31 Oct 20174610-202.50-4.21%45004787.534,548
30 Oct 20174812.5+27.50+0.57%4797.54857.531,214
27 Oct 20174785+425.00+9.75%4557.5478567,033
26 Oct 20174360+170.00+4.06%42304367.526,250
25 Oct 20174190+7.50+0.18%38904212.527,241
Download more Hutchison China Meditech Historical Data

Hutchison China Meditech (HCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,162.55,2805,1605,256.57863k109k25k0-
1 Month4,557.55,2804,4854,806.9447959109k29k60513.27%
3 Months3,8305,2803,5904,465.9394959109k18k1,332.534.79%
6 Months3,107.55,2803,0554,108.04270109k14k2,05566.13%
1 Year1,917.55,2801,9153,464.88940109k12k3,245169.23%
3 Years1,507.55,2801,1452,220.28200826k18k3,655242.45%
5 Years4555,280412.51,388.821203M24k4,707.51,034.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171125 09:29:05