Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hutchison China Meditech Limited LSE:HCM London Ordinary Share KYG4672N1198 ORD USD0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 433.00p 416.00p 450.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 167.9 -68.0 -88.6 - 2,886.28

Hutchison China Meditech (HCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2019433-2.00-0.46%410450123,337
18 Jun 2019435+5.00+1.16%420.543557,204
17 Jun 2019430+5.00+1.18%415450141,893
14 Jun 2019425+6.75+1.61%42043045,244
13 Jun 2019418.25+9.25+2.26%406.54304,107
12 Jun 2019409-11.75-2.79%4094252,518
11 Jun 2019420.75-3.00-0.71%411.544022,492
10 Jun 2019423.75+0.75+0.18%4054407,989
07 Jun 2019423-7.00-1.63%41142532,179
06 Jun 2019430+20.00+4.88%410430216,090
05 Jun 2019410-12.50-2.96%41042531,159
04 Jun 2019422.5-5.00-1.17%410432.5119,063
03 Jun 2019427.5-19.50-4.36%4204302,390
31 May 2019447+12.00+2.76%4254473,985
30 May 2019435-17.00-3.76%43545521,691
29 May 2019452+25.50+5.98%425452210,970
28 May 2019426.5+4.50+1.07%420426.55,000
24 May 2019422-12.00-2.76%42042226,690
23 May 2019434+12.00+2.84%42043428,550
22 May 20194220.000.00%42042220,990
21 May 2019422+4.50+1.08%420422.532,450
20 May 2019417.5+15.00+3.73%400417.525,120
Download more Hutchison China Meditech Limited Historical Data

Hutchison China Meditech Limited (HCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week430450406.5431.02634k142k74k30.70%
1 Month422.000006455405428.7792500216k45k10.9999942.61%
3 Months445.000007478.500007362.500005431.3189426216k21k-12.000007-2.70%
6 Months448.000007478.500007318.500005415.146955216k14k-15.000007-3.35%
1 Year450.500007567.000008318.500005454.517355384k16k-17.500007-3.88%
3 Years196.500003592.000009178.250003394.71383384k16k236.499997120.36%
5 Years83.500001592.00000983.250001277.17883826k19k349.499999418.56%
Your Recent History
LSE
HCM
Hutchison ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 06:57:06