Share Name Share Symbol Market Type Share ISIN Share Description
Hutchison China Meditech LSE:HCM London Ordinary Share KYG4672N1016 ORD USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -0.33% 4,545.00p 4,500.00p 4,590.00p 4,565.00p 4,535.00p 4,535.00p 7,101 16:28:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 178.6 -39.6 -31.8 - 3,023.91

Hutchison China Meditech (HCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20184545-15.00-0.33%452045657,101
16 Aug 20184560-25.00-0.55%4350458516,797
15 Aug 20184585-305.00-6.24%453048754,727
14 Aug 20184890-20.00-0.41%487549201,977
13 Aug 20184910+10.00+0.20%4900491022,880
10 Aug 20184900+85.00+1.77%4815490011,912
09 Aug 20184815+15.00+0.31%476048158,702
08 Aug 20184800-15.00-0.31%480048306,634
07 Aug 20184815+15.00+0.31%477548153,324
06 Aug 20184800-200.00-4.00%477548258,075
03 Aug 20185000+120.00+2.46%479050004,565
02 Aug 20184880+170.00+3.61%4700488010,300
01 Aug 20184710-60.00-1.26%4580475013,831
31 Jul 20184770-220.00-4.41%4760495526,531
30 Jul 201849900.000.00%4990501014,986
27 Jul 20184990+10.00+0.20%497050906,493
26 Jul 20184980+35.00+0.71%4925498019,778
25 Jul 20184945-175.00-3.42%493050804,995
24 Jul 20185120+110.00+2.20%501051309,593
23 Jul 20185010+10.00+0.20%491050209,130
20 Jul 20185000+50.00+1.01%4900500017,193
Download more Hutchison China Meditech Historical Data

Hutchison China Meditech (HCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,8504,9204,3504,780.07212k23k12k-305-6.29%
1 Month4,9405,1304,3504,869.71402k27k11k-395-8.00%
3 Months4,6505,1304,0504,453.1672300384k31k-105-2.26%
6 Months4,6655,2403,9854,557.3526300384k25k-120-2.57%
1 Year3,7755,9203,5904,627.4398300384k21k77020.40%
3 Years1,9105,9201,6253,261.15913384k17k2,635137.96%
5 Years552.55,9205401,975.094633M24k3,992.5722.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180820 04:57:21