Share Name Share Symbol Market Type Share ISIN Share Description
Hutchison China Meditech LSE:HCM London Ordinary Share KYG4672N1016 ORD USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +50.00p +1.15% 4,400.00p 4,350.00p 4,450.00p 4,400.00p 4,400.00p 4,400.00p 462 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 178.6 -39.6 -31.8 - 2,927.44

Hutchison China Meditech (HCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20184400+50.00+1.15%44004400392
12 Oct 201843500.000.00%4350440012,689
11 Oct 20184350-200.00-4.40%4250451025,249
10 Oct 20184550-60.00-1.30%45504680157
09 Oct 201846100.000.00%461046101,077
08 Oct 20184610-140.00-2.95%461047001,388
05 Oct 20184750-145.00-2.96%4750485029,389
04 Oct 201848950.000.00%489549004,201
03 Oct 20184895+45.00+0.93%483048956,393
02 Oct 20184850+25.00+0.52%485049003,604
01 Oct 20184825+50.00+1.05%4775482515,738
28 Sep 20184775+225.00+4.95%4735477530,992
27 Sep 20184550+170.00+3.88%441045507,619
26 Sep 20184380-5.00-0.11%431043852,741
25 Sep 20184385+50.00+1.15%433543855,265
24 Sep 201843350.000.00%433543354,187
21 Sep 20184335+10.00+0.23%430043354,570
20 Sep 201843250.000.00%430043259,909
19 Sep 20184325-25.00-0.57%432543504,281
18 Sep 201843500.000.00%435043702,064
17 Sep 201843500.000.00%433043504,714
Download more Hutchison China Meditech Historical Data

Hutchison China Meditech (HCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,6504,7004,2504,366.575415725k8k-250-5.38%
1 Month4,3504,9004,2504,588.073515731k9k501.15%
3 Months4,9205,1304,2254,651.691015737k9k-520-10.57%
6 Months4,3105,1304,0504,530.6845157384k22k902.09%
1 Year4,5255,9203,8904,676.2504157384k20k-125-2.76%
3 Years2,147.55,9201,6253,373.60003384k16k2,252.5104.89%
5 Years6355,9205752,055.008633M23k3,765592.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181016 01:07:10