Share Name Share Symbol Market Type Share ISIN Share Description
Hutchison China Meditech LSE:HCM London Ordinary Share KYG4672N1016 ORD USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +40.00p +0.85% 4,745.00p 4,720.00p 4,770.00p 4,750.00p 4,705.00p 4,705.00p 45,294 15:27:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 178.6 -39.6 -31.8 - 3,154.70

Hutchison China Meditech (HCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20184745+40.00+0.85%4690475045,294
17 May 20184705-155.00-3.19%4625486024,551
16 May 20184860-35.00-0.72%4840493010,456
15 May 20184895-75.00-1.51%4875498020,790
14 May 20184970+35.00+0.71%4935497037,846
11 May 20184935-45.00-0.90%493549705,589
10 May 20184980+65.00+1.32%492549808,030
09 May 20184915+25.00+0.51%4915495015,593
08 May 20184890-5.00-0.10%4875495028,959
04 May 20184895-15.00-0.31%4895491021,851
03 May 201849100.000.00%4900491057,204
02 May 20184910+60.00+1.24%4850491022,795
01 May 20184850+50.00+1.04%4800485027,708
30 Apr 20184800+5.00+0.10%4800480010,817
27 Apr 20184795+55.00+1.16%472047955,482
26 Apr 20184740+35.00+0.74%4690474017,941
25 Apr 20184705+30.00+0.64%467547106,687
24 Apr 20184675+25.00+0.54%465047005,475
23 Apr 20184650+5.00+0.11%4615465019,056
20 Apr 20184645+55.00+1.20%460046456,470
Download more Hutchison China Meditech Historical Data

Hutchison China Meditech (HCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,9604,9804,6254,875.16126k45k20k-215-4.33%
1 Month4,6204,9804,6004,854.57035k57k19k1252.71%
3 Months4,7505,2403,9854,697.77452k57k19k-5-0.11%
6 Months5,162.55,9203,9854,915.70261k109k17k-417.5-8.09%
1 Year3,092.55,9203,0554,515.4308243109k15k1,652.553.44%
3 Years1,8655,9201,5702,929.10193173k16k2,880154.42%
5 Years5455,920457.51,731.892833M23k4,200770.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180520 19:50:52