Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hutchison China Meditech LSE:HCM London Ordinary Share KYG4672N1016 ORD USD1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +220.00p +4.36% 5,270.00p 5,240.00p 5,300.00p 5,270.00p 5,110.00p 5,130.00p 92,906 16:12:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 178.6 -39.6 -31.8 - 3,506.27

Hutchison China Meditech (HCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20185270+220.00+4.36%5080527085,060
13 Dec 20185050+275.00+5.76%4775510044,363
12 Dec 20184775+10.00+0.21%4740478020,467
11 Dec 20184765-85.00-1.75%4735478511,574
10 Dec 20184850-150.00-3.00%4785497011,129
07 Dec 20185000+190.00+3.95%4780505015,158
06 Dec 20184810-340.00-6.60%481051503,214
05 Dec 20185150-110.00-2.09%497051808,566
04 Dec 20185260-220.00-4.01%5260552017,463
03 Dec 20185480+280.00+5.38%5200549018,797
30 Nov 20185200-140.00-2.62%512052604,512
29 Nov 20185340-40.00-0.74%5310542042,587
28 Nov 20185380+30.00+0.56%5290538052,258
27 Nov 20185350+90.00+1.71%5280546053,962
26 Nov 20185260+260.00+5.20%4940526059,326
23 Nov 20185000+180.00+3.73%4775501047,161
22 Nov 20184820-200.00-3.98%478550254,001
21 Nov 20185020+210.00+4.37%4745502043,415
20 Nov 20184810+150.00+3.22%4675481024,286
19 Nov 20184660+145.00+3.21%4525473538,721
16 Nov 20184515-1,085.00-19.38%4425505034,733
15 Nov 20185600+70.00+1.27%5530567059,523
Download more Hutchison China Meditech Historical Data

Hutchison China Meditech (HCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,8105,2704,7354,934.014011k93k21k4609.56%
1 Month5,0505,5204,4255,076.54523k93k28k2204.36%
3 Months4,3255,6704,2504,997.7823157111k19k94521.85%
6 Months4,6905,6704,2254,813.8137157384k17k58012.37%
1 Year4,6255,9203,9854,733.2998157384k20k64513.95%
3 Years2,6605,9201,6253,599.78913384k16k2,61098.12%
5 Years6105,9206102,185.006233M24k4,660763.93%
Your Recent History
LSE
HCM
Hutchison ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 22:27:34