ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,830.45
-0.59%
Dow Jones
37,775.38
0.06%
Gold vs US Dollar
2,377.83
-0.10%
Brent Oil
85.805
-0.71%
Bitcoin
64,826.54
2.07%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Husqvarna Ab (0GWI)

  7. Husqvarna Ab (0GWI) Historical

0GWI Husqvarna Ab

87.40
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Husqvarna Ab LSE:0GWI London Ordinary Share SE0001662222 HUSQVARNA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 87.40
High Price Low Price Open Price Shares Traded Last Trade
190 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Power-driven Handtools 53.26B 2.18B 3.7773 2.15 4.67B

Husqvarna Ab (0GWI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202487.400.000.00%87.4087.400.00
17 Apr 202487.400.000.00%87.4087.40106
16 Apr 202487.400.000.00%87.4087.4011
15 Apr 202487.400.000.00%87.4087.40162
12 Apr 202487.400.000.00%87.4087.400.00
11 Apr 202487.400.000.00%87.4087.4028
10 Apr 202487.400.000.00%87.4087.400.00
09 Apr 202487.400.000.00%87.4087.4021
08 Apr 202487.400.000.00%87.4087.400.00
05 Apr 202487.400.000.00%87.4087.40298
04 Apr 202487.400.000.00%87.4087.40134
03 Apr 202487.400.000.00%87.4087.40139
02 Apr 202487.400.000.00%87.4087.40117
28 Mar 202487.400.000.00%87.4087.4040
27 Mar 202487.400.000.00%87.4087.40159
26 Mar 202487.400.000.00%87.4087.400.00
25 Mar 202487.400.000.00%87.4087.4037
22 Mar 202487.400.000.00%87.4087.4032
21 Mar 202487.400.000.00%87.4087.400.00
20 Mar 202487.400.000.00%87.4087.400.00
19 Mar 202487.400.000.00%87.4087.400.00
Download more Husqvarna Ab Historical Data

Husqvarna Ab (0GWI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week87.4087.4087.4087.40930.000.00%
1 Month87.4087.4087.4087.40990.000.00%
3 Months87.4087.4087.4087.40970.000.00%
6 Months87.4087.4087.4087.401400.000.00%
1 Year87.4087.4087.4087.403010.000.00%
3 Years87.4087.4087.4087.404910.000.00%
5 Years87.4087.4087.4087.405160.000.00%

Your Recent History

LSE
0GWI
Husqvarna Ab
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved