Share Name Share Symbol Market Type Share ISIN Share Description
Huntington Inga LSE:0J76 London Ordinary Share HUNTINGTON INGALLS INDUSTRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $263.80 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Huntington Inga (0J76) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018263.8+2.81+1.08%263.8263.80
18 Apr 2018260.99+2.29+0.89%260.99260.990
17 Apr 2018258.7+2.03+0.79%258.7258.720
16 Apr 2018256.67-0.54-0.21%256.67256.670
13 Apr 2018257.20999+2.69+1.06%257.20999257.209990
12 Apr 2018254.52-0.28-0.11%254.52254.520
11 Apr 2018254.8-2.34-0.91%254.8254.80
10 Apr 2018257.14+0.83+0.32%257.14257.140
09 Apr 2018256.31-4.68-1.79%256.31256.310
06 Apr 2018260.99+1.08+0.42%260.99260.990
05 Apr 2018259.91+0.78+0.30%259.91259.910
04 Apr 2018259.13+5.72+2.26%259.13259.130
03 Apr 2018253.41+0.23+0.09%253.41253.410
29 Mar 2018253.18-1.60-0.63%253.18253.180
28 Mar 2018254.78-7.46-2.84%254.78254.780
27 Mar 2018262.24+8.26+3.25%262.24262.240
26 Mar 2018253.98+4.83+1.94%253.98253.9810
23 Mar 2018249.15-6.52-2.55%249.15249.151,070
22 Mar 2018255.67-0.85-0.33%255.67255.672,139
21 Mar 2018256.52+2.52+0.99%256.52256.522,803
20 Mar 2018254-0.09-0.04%2542541,447
Download more Huntington Inga Historical Data

Huntington Inga (0J76) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week258.7258.7258.7258.70002020205.11.97%
1 Month249.15258.7249.15249.3675101k36614.655.88%
3 Months247.76266.17225.37253.0684141k3k16.046.47%
6 Months192266.17192252.0052141k3k71.837.40%
1 Year192266.17192252.0052141k3k71.837.40%
3 Years192266.17192252.0052141k3k71.837.40%
5 Years192266.17192252.0052141k3k71.837.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 14:23:47