Share Name Share Symbol Market Type Share ISIN Share Description
Huntington Inga LSE:0J76 London Ordinary Share HUNTINGTON INGALLS INDUSTRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $222.75 $0.00 $0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Huntington Inga (0J76) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2018222.750.000.00%222.75222.750
15 Jun 2018222.750.000.00%222.75222.750
14 Jun 2018222.750.000.00%222.75222.750
13 Jun 2018222.750.000.00%222.75222.750
12 Jun 2018222.750.000.00%222.75222.7510
11 Jun 2018222.750.000.00%222.75222.750
08 Jun 2018222.750.000.00%222.75222.750
07 Jun 2018222.750.000.00%222.75222.758,292
06 Jun 2018222.750.000.00%222.75222.750
05 Jun 2018222.750.000.00%222.75222.750
04 Jun 2018222.750.000.00%222.75222.750
01 Jun 2018222.750.000.00%222.75222.752
31 May 2018222.750.000.00%222.75222.750
30 May 2018222.750.000.00%222.75222.750
29 May 2018222.750.000.00%222.75222.750
25 May 2018222.750.000.00%222.75222.750
24 May 2018222.750.000.00%222.75222.750
23 May 2018222.750.000.00%222.75222.750
22 May 2018222.75+1.08+0.49%222.75222.750
21 May 2018221.67+0.79+0.36%221.67221.670
Download more Huntington Inga Historical Data

Huntington Inga (0J76) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222.75222.75222.75222.75001010100-
1 Month222.75222.75222.75222.750028k3k0-
3 Months258.7264.97221.54222.830028k1k-35.95-13.90%
6 Months192266.17192249.1079141k3k30.7516.02%
1 Year192266.17192249.1079141k3k30.7516.02%
3 Years192266.17192249.1079141k3k30.7516.02%
5 Years192266.17192249.1079141k3k30.7516.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180619 18:23:51