Share Name Share Symbol Market Type Share ISIN Share Description
Huntington Inga LSE:0J76 London Ordinary Share US4464131063 HUNTINGTON INGALLS INDUSTRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$13.99 +5.80% $255.39 $0.00 $0.00 - - - 15 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Huntington Inga (0J76) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018255.38999+13.99+5.80%255.38999255.3899915
15 Feb 2018241.39999+3.94+1.66%241.39999241.3999910,608
14 Feb 2018237.46+2.53+1.08%237.46237.460
13 Feb 2018234.92999+4.62+2.01%234.92999234.929999,617
12 Feb 2018230.30999+4.94+2.19%230.30999230.309990
09 Feb 2018225.37001-9.45-4.02%225.37001225.37001679
08 Feb 2018234.81999+7.15+3.14%234.81999234.819990
07 Feb 2018227.66999-16.10-6.60%227.66999227.669990
06 Feb 2018243.770.000.00%243.77243.770
05 Feb 2018243.77+2.30+0.95%243.77243.770
02 Feb 2018241.46998-3.32-1.36%241.46998241.469980
01 Feb 2018244.790.000.00%244.79244.790
31 Jan 2018244.79-2.91-1.17%244.79244.790
30 Jan 2018247.70001-0.06-0.02%247.70001247.7000115
29 Jan 2018247.75999+6.51+2.70%247.75999247.759991
26 Jan 2018241.25+3.11+1.31%241.25241.250
25 Jan 2018238.13999+3.10+1.32%238.13999238.139990
24 Jan 2018235.03999-3.84-1.61%235.03999235.039990
23 Jan 2018238.87998-3.24-1.34%238.87998238.87998662
22 Jan 2018242.12001+49.12+25.45%242.12001242.120017
19 Jan 2018193+1.00+0.52%193193122
Download more Huntington Inga Historical Data

Huntington Inga (0J76) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week225.37241.4225.37237.902867911k7k30.0213.32%
1 Month193247.76193237.6888111k3k62.3932.33%
3 Months192247.76192235.2580111k3k63.3933.02%
6 Months192247.76192235.2580111k3k63.3933.02%
1 Year192247.76192235.2580111k3k63.3933.02%
3 Years192247.76192235.2580111k3k63.3933.02%
5 Years192247.76192235.2580111k3k63.3933.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180218 18:30:08