Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Huntington Inga LSE:0J76 London Ordinary Share HUNTINGTON INGALLS INDUSTRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $222.75 $0.00 $0.00 - - - 12 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Huntington Inga (0J76) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2019222.750.000.00%222.75222.7512
16 Jan 2019222.750.000.00%222.75222.750
15 Jan 2019222.750.000.00%222.75222.75598
14 Jan 2019222.750.000.00%222.75222.750
11 Jan 2019222.750.000.00%222.75222.750
10 Jan 2019222.750.000.00%222.75222.750
09 Jan 2019222.750.000.00%222.75222.7510
08 Jan 2019222.750.000.00%222.75222.752,880
07 Jan 2019222.750.000.00%222.75222.750
04 Jan 2019222.750.000.00%222.75222.752,880
03 Jan 2019222.750.000.00%222.75222.750
02 Jan 2019222.750.000.00%222.75222.750
31 Dec 2018222.750.000.00%222.75222.750
28 Dec 2018222.750.000.00%222.75222.750
27 Dec 2018222.750.000.00%222.75222.750
24 Dec 2018222.750.000.00%222.75222.750
21 Dec 2018222.750.000.00%222.75222.750
20 Dec 2018222.750.000.00%222.75222.750
19 Dec 2018222.750.000.00%222.75222.750
18 Dec 2018222.750.000.00%222.75222.75598
Download more Huntington Inga Historical Data

Huntington Inga (0J76) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0J76
Huntington..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 01:12:26