Share Name Share Symbol Market Type Share ISIN Share Description
Hunters Propert LSE:HUNT London Ordinary Share GB00BYMW5L71 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +11.11% 60.00p 58.00p 62.00p 59.50p 58.00p 58.00p 93,151 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 13.8 1.0 2.8 21.1 19.10

Hunters Propert (HUNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201860+6.00+11.11%586093,151
17 May 2018540.000.00%5454210,000
16 May 2018540.000.00%54540
15 May 2018540.000.00%54540
14 May 2018540.000.00%54540
11 May 201854+1.00+1.89%54540
10 May 201853-1.00-1.85%53530
09 May 2018540.000.00%54544,000
08 May 2018540.000.00%54540
04 May 2018540.000.00%54540
03 May 2018540.000.00%5454143
02 May 2018540.000.00%54540
01 May 201854+0.50+0.93%545741,113
30 Apr 201853.50.000.00%53.553.50
27 Apr 201853.5-0.50-0.93%53.553.52,500
26 Apr 201854-1.50-2.70%545410,323
25 Apr 201855.50.000.00%55.555.50
24 Apr 201855.5-0.50-0.89%5555.518,529
23 Apr 201856+3.00+5.66%56569,151
Download more Hunters Propert Historical Data

Hunters Propert (HUNT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5459.55454.0000210k210k210k611.11%
1 Month5359.55354.1496550210k37k713.21%
3 Months5659.551.553.8990431210k18k47.14%
6 Months43.559.543.551.56471210k17k16.537.93%
1 Year5859.543.551.26271210k17k23.45%
3 Years719243.567.42201421k20k-11-15.49%
5 Years719243.567.42201421k20k-11-15.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180521 03:11:07