Share Name Share Symbol Market Type Share ISIN Share Description
Hunters Propert LSE:HUNT London Ordinary Share GB00BYMW5L71 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 47.00p 46.00p 48.00p - - - 0 05:30:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 13.8 1.0 2.8 16.5 14.96

Hunters Propert (HUNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018470.000.00%47470
16 Oct 2018470.000.00%47470
15 Oct 2018470.000.00%47470
12 Oct 2018470.000.00%47470
11 Oct 201847-1.10-2.29%46476,000
10 Oct 201848.10.000.00%48.148.10
09 Oct 201848.1+1.00+2.12%48.148.10
08 Oct 201847.1+0.40+0.86%47.147.10
05 Oct 201846.7-1.80-3.71%46.747.64,500
04 Oct 201848.50.000.00%48.548.50
03 Oct 201848.50.000.00%48.548.50
02 Oct 201848.5-0.65-1.32%48.548.55,000
01 Oct 201849.150.000.00%49.1549.1510,000
28 Sep 201849.150.000.00%49.1549.155,263
27 Sep 201849.15-0.25-0.51%49.1549.150
26 Sep 201849.4-0.20-0.40%49.449.45,000
25 Sep 201849.60.000.00%49.649.630,000
24 Sep 201849.6+0.25+0.51%49.649.65,000
21 Sep 201849.350.000.00%49.3549.350
20 Sep 201849.350.000.00%49.3549.3512,500
19 Sep 201849.350.000.00%49.3549.350
18 Sep 201849.350.000.00%49.3549.353,609
Download more Hunters Propert Historical Data

Hunters Propert (HUNT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.6474647.00006k6k6k0.40.86%
1 Month49.3549.64649.05785k30k9k-2.35-4.76%
3 Months5555.54649.69848835k9k-8-14.55%
6 Months53644655.001735210k17k-6-11.32%
1 Year516443.552.58671210k16k-4-7.84%
3 Years74.57943.560.33281210k16k-27.5-36.91%
5 Years719243.566.26441421k19k-24-33.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181018 02:24:21