Share Name Share Symbol Market Type Share ISIN Share Description
Hunters Propert LSE:HUNT London Ordinary Share GB00BYMW5L71 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 48.50p 47.00p 50.00p - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 13.8 1.0 2.8 17.1 15.41

Hunters Propert (HUNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201848.50.000.00%48.548.50
18 Jan 201848.5+2.50+5.43%47.00000348.517,500
17 Jan 201846+0.50+1.10%46460
16 Jan 201845.50.000.00%45.545.50
15 Jan 201845.50.000.00%45.545.525,000
12 Jan 201845.5-0.50-1.09%45.545.511,094
11 Jan 201846+0.50+1.10%46460
10 Jan 201845.50.000.00%45.545.50
09 Jan 201845.50.000.00%44.60000245.56,425
08 Jan 201845.50.000.00%45.545.50
05 Jan 201845.50.000.00%45.545.51,100
04 Jan 201845.50.000.00%45.545.573,330
03 Jan 201845.50.000.00%45.545.52,000
02 Jan 201845.50.000.00%45.545.50
29 Dec 201745.50.000.00%45.545.50
28 Dec 201745.50.000.00%45.545.50
27 Dec 201745.5+0.50+1.11%45.545.50
22 Dec 201744.9999960.000.00%44.99999644.999996537
Download more Hunters Propert Historical Data

Hunters Propert (HUNT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.548.545.546.7353025k9k36.59%
1 Month45.548.544.645.8848073k8k36.59%
3 Months505043.545.1018083k5k-1.5-3.00%
6 Months565643.548.09170189k5k-7.5-13.39%
1 Year64.756543.554.03390189k6k-16.25-25.10%
3 Years719243.569.33150421k8k-22.5-31.69%
5 Years719243.569.33150421k8k-22.5-31.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 08:29:11