Share Name Share Symbol Market Type Share ISIN Share Description
Hunters Propert LSE:HUNT London Ordinary Share GB00BYMW5L71 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +3.09% 50.00p 48.20p 51.00p 50.00p 50.00p 50.00p 2,971 08:27:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 13.8 1.0 2.8 17.6 15.91

Hunters Propert (HUNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201848.5+0.50+1.04%48.548.50
16 Aug 201848-0.50-1.03%484813,593
15 Aug 201848.5-3.50-6.73%47.84913,188
14 Aug 2018520.000.00%52520
13 Aug 2018520.000.00%52521,000
10 Aug 2018520.000.00%52520
09 Aug 201852-2.00-3.70%52525,000
08 Aug 2018540.000.00%54540
07 Aug 2018540.000.00%54540
06 Aug 2018540.000.00%5454258
03 Aug 201854-1.50-2.70%54540
02 Aug 201855.50.000.00%55.555.55,000
01 Aug 201855.50.000.00%55.555.50
31 Jul 201855.50.000.00%55.555.50
30 Jul 201855.50.000.00%55.555.50
27 Jul 201855.50.000.00%55.555.50
26 Jul 201855.5+0.50+0.91%55.555.510,000
25 Jul 2018550.000.00%5555179
24 Jul 2018550.000.00%55550
23 Jul 201855-1.00-1.79%55550
20 Jul 2018560.000.00%565679
Download more Hunters Propert Historical Data

Hunters Propert (HUNT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week525247.848.3813100014k9k-2-3.85%
1 Month5555.547.851.025717914k6k-5-9.09%
3 Months57.756447.856.61557946k11k-7.75-13.42%
6 Months556447.855.779735210k17k-5-9.09%
1 Year50.56443.552.36531210k18k-0.5-0.99%
3 Years87.37588.543.562.86741210k16k-37.375-42.78%
5 Years719243.566.69411421k19k-21-29.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180820 13:25:48