Share Name Share Symbol Market Type Share ISIN Share Description
Hunters Propert LSE:HUNT London Ordinary Share GB00BYMW5L71 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.50p 42.00p 45.00p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 13.8 1.0 2.8 15.3 13.82

Hunters Propert (HUNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201743.50.000.00%43.543.50
17 Nov 201743.50.000.00%43.543.51,760
16 Nov 201743.50.000.00%43.543.50
15 Nov 201743.5-4.00-8.42%43.543.582,585
14 Nov 201747.50.000.00%47.547.50
13 Nov 201747.5-2.50-5.00%47.54815,020
10 Nov 2017500.000.00%50500
09 Nov 2017500.000.00%50500
08 Nov 2017500.000.00%5050915
07 Nov 2017500.000.00%50500
06 Nov 2017500.000.00%50500
03 Nov 2017500.000.00%50500
02 Nov 2017500.000.00%50500
01 Nov 2017500.000.00%50500
31 Oct 2017500.000.00%50500
30 Oct 2017500.000.00%50500
27 Oct 2017500.000.00%50500
26 Oct 2017500.000.00%50500
25 Oct 2017500.000.00%50500
24 Oct 2017500.000.00%50500
23 Oct 2017500.000.00%50504
Download more Hunters Propert Historical Data

Hunters Propert (HUNT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.547.543.543.5000083k17k-4-8.42%
1 Month505043.544.1584083k5k-6.5-13.00%
3 Months4853.2543.548.75480189k8k-4.5-9.38%
6 Months575843.550.71960189k5k-13.5-23.68%
1 Year71.571.543.555.62020189k6k-28-39.16%
3 Years719243.570.22050421k8k-27.5-38.73%
5 Years719243.570.22050421k8k-27.5-38.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171121 21:30:12