Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Hunters Propert LSE:HUNT London Ordinary Share GB00BYMW5L71 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.00p 35.00p 39.00p 37.00p 37.00p 37.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 14.2 1.0 2.9 12.8 11.78

Hunters Propert (HUNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019370.000.00%37370
17 Jan 2019370.000.00%37370
16 Jan 201937+1.00+2.78%363817,500
15 Jan 2019360.000.00%36360
14 Jan 2019360.000.00%36364,000
11 Jan 2019360.000.00%36362,537
10 Jan 2019360.000.00%36360
09 Jan 2019360.000.00%36361,319
08 Jan 2019360.000.00%36360
07 Jan 201936-2.00-5.26%36387,500
04 Jan 2019380.000.00%38380
03 Jan 2019380.000.00%38380
02 Jan 2019380.000.00%38380
31 Dec 2018380.000.00%38380
28 Dec 2018380.000.00%38380
27 Dec 2018380.000.00%38380
24 Dec 2018380.000.00%38380
21 Dec 2018380.000.00%38380
Download more Hunters Propert Historical Data

Hunters Propert (HUNT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36383636.81404k18k11k12.78%
1 Month38383636.53261k18k7k-1-2.63%
3 Months38.6423438.46253330k11k-1.6-4.15%
6 Months5555.53444.2561535k10k-18-32.73%
1 Year49.5643452.04461210k15k-12.5-25.25%
3 Years72.5793458.56891210k15k-35.5-48.97%
5 Years71923465.35171421k19k-34-47.89%
Your Recent History
LSE
HUNT
Hunters Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 21:39:52