Share Name Share Symbol Market Type Share ISIN Share Description
Hunter Douglas LSE:0LN5 London Ordinary Share ANN4327C1220 HUNTER DOUGLAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 69.80 € 0.00 € 0.00 € - - - 13 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hunter Douglas (0LN5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201869.799995-1.00-1.41%69.79999569.7999950
16 Jan 201870.800003+1.40+2.02%70.80000370.8000030
15 Jan 201869.400001-1.00-1.42%69.40000169.4000010
12 Jan 201870.400001-0.40-0.56%70.40000170.40000117
11 Jan 201870.800003+0.40+0.57%70.80000370.8000030
10 Jan 201870.400001+0.20+0.28%70.40000170.4000010
09 Jan 201870.200004-1.00-1.40%70.20000470.20000416
08 Jan 201871.1999960.000.00%71.19999671.1999960
05 Jan 201871.199996+0.80+1.14%71.19999671.1999960
04 Jan 201870.400001-2.00-2.76%70.40000170.4000010
03 Jan 201872.4000010.000.00%72.40000172.4000010
02 Jan 201872.400001+3.86+5.63%72.40000172.4000010
29 Dec 201768.540.000.00%68.5468.540
28 Dec 201768.540.000.00%68.5468.548
27 Dec 201768.54+0.24+0.35%68.5468.540
22 Dec 201768.3000030.000.00%68.30000368.3000030
21 Dec 201768.300003+3.39+5.22%68.30000368.30000331
20 Dec 201764.9099960.000.00%64.90999664.9099969
19 Dec 201764.9099960.000.00%64.90999664.9099960
18 Dec 201764.9099960.000.00%64.90999664.90999640
Download more Hunter Douglas Historical Data

Hunter Douglas (0LN5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.870.869.470.40000173-1-1.41%
1 Month68.372.468.369.244703141.52.20%
3 Months73.373.364.9172.5268088320-3.5-4.77%
6 Months73.373.364.9173.2765036k323-3.5-4.77%
1 Year73.373.364.9173.2765036k323-3.5-4.77%
3 Years073.3071.3066036k320--
5 Years073.3071.3066036k320--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 11:58:17