Share Name Share Symbol Market Type Share ISIN Share Description
Hummingbird LSE:HUM London Ordinary Share GB00B60BWY28 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.37% 26.75p 26.50p 27.00p 27.10p 26.75p 26.85p 559,431 14:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.0 -1.1 - 94.11

Hummingbird (HUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201826.85-0.40-1.47%26.8527.75402,242
19 Sep 201827.25+0.05+0.18%27.2527.75271,426
18 Sep 201827.2-0.30-1.09%27.0527.75221,014
17 Sep 201827.50.000.00%27.428.25258,368
14 Sep 201827.50.000.00%27.528582,727
13 Sep 201827.5+0.80+3.00%26.527.5384,467
12 Sep 201826.7+0.45+1.71%26.2526.75198,305
11 Sep 201826.25-0.25-0.94%26.2526.75185,887
10 Sep 201826.5-0.70-2.57%26.2527.75284,390
07 Sep 201827.2-0.55-1.98%27.127.75243,104
06 Sep 201827.75-0.75-2.63%27.7528.5199,260
05 Sep 201828.50.000.00%28.528.75237,404
04 Sep 201828.5-0.25-0.87%28.528.75114,502
03 Sep 201828.750.000.00%28.7529.25175,726
31 Aug 201828.750.000.00%28.7528.7537,211
30 Aug 201828.75-0.25-0.86%28.7529.2580,376
29 Aug 2018290.000.00%28.7529.25156,858
28 Aug 201829+0.25+0.87%28.7529284,967
24 Aug 201828.75+0.25+0.88%28.528.75162,553
23 Aug 201828.5+0.75+2.70%27.7528.65258,672
22 Aug 201827.75+0.25+0.91%27.2527.75321,483
21 Aug 201827.50.000.00%27.528.0574,113
Download more Hummingbird Historical Data

Hummingbird (HUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.528.2526.7527.2721221k583k347k-0.75-2.73%
1 Month28.529.2526.2527.609437k583k236k-1.75-6.14%
3 Months30.534.2526.128.964237k3M516k-3.75-12.30%
6 Months333526.131.642037k15M848k-6.25-18.94%
1 Year344026.134.065437k15M964k-7.25-21.32%
3 Years254010.528.9446117M746k1.757.00%
5 Years41.2565.510.529.2919117M473k-14.5-35.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 23:32:39