Share Name Share Symbol Market Type Share ISIN Share Description
Hummingbird LSE:HUM London Ordinary Share GB00B60BWY28 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.36% 36.25p 36.00p 36.50p 36.75p 36.25p 36.75p 357,747 10:37:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -6.8 -2.9 - 124.97

Hummingbird (HUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201836.75-0.25-0.68%36.7537.751,001,803
19 Jan 201837-0.50-1.33%36.2537.75593,464
18 Jan 201837.5-0.30-0.79%37.2537.849998694,039
17 Jan 201837.799999-0.20-0.53%37.7538631,179
16 Jan 201838+0.60+1.60%3738.752,657,811
15 Jan 201837.400001+0.40+1.08%37.2538.751,196,154
12 Jan 201837+0.50+1.37%36.537.52,268,096
11 Jan 201836.5+0.75+2.10%35.536.5791,788
10 Jan 201835.750.000.00%35.5361,081,464
09 Jan 201835.75-0.25-0.69%35.7536.51,045,404
08 Jan 201836-0.75-2.04%3637.52,529,055
05 Jan 201836.75+1.50+4.26%3537.52,099,012
04 Jan 201835.25+0.75+2.17%34.2535.252,269,743
03 Jan 201834.5+0.25+0.73%34.2534.5499994,856,432
02 Jan 201834.25-0.25-0.72%34.15000134.759,894,925
29 Dec 201734.5+0.25+0.73%34.2534.5535,161
28 Dec 201734.25-0.25-0.72%34.2534.75845,663
27 Dec 201734.5-1.13-3.16%34.536877,536
Download more Hummingbird Historical Data

Hummingbird (HUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.538.7536.2537.5843593k3M1M-2.25-5.84%
1 Month35.62538.7534.1535.5628535k10M2M0.6251.75%
3 Months36.754034.1536.7776178k10M1M-0.5-1.36%
6 Months26.8754025.62535.4535113k10M1M9.37534.88%
1 Year23.625402231.1859010M972k12.62553.44%
3 Years37.2540.510.527.8176017M552k-1-2.68%
5 Years868610.529.1734017M364k-49.75-57.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180123 13:59:16