Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hummingbird Resources Plc LSE:HUM London Ordinary Share GB00B60BWY28 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.225p -1.28% 17.375p 17.25p 17.50p 17.50p 17.375p 17.50p 168,000 08:05:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 91.4 -9.1 -2.3 - 61.00

Hummingbird Resources (HUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201917.6-0.28-1.54%17.518.125316,486
25 Jun 201917.875-0.63-3.38%17.87518.752,320,462
24 Jun 201918.5+0.50+2.78%18.12518.6251,934,648
21 Jun 201918-0.50-2.70%1818.51,427,733
20 Jun 201918.5+1.63+9.63%16.87518.6252,144,100
19 Jun 201916.875+0.13+0.75%16.516.87589,992
18 Jun 201916.75-0.38-2.19%16.7517.5355,417
17 Jun 201917.125+0.50+3.01%17.12517.6251,752,039
14 Jun 201916.625+1.13+7.26%15.516.875779,788
13 Jun 201915.5+1.00+6.90%14.515.8751,396,918
12 Jun 201914.5+0.38+2.65%14.12514.5287,465
11 Jun 201914.125+0.50+3.67%13.62514.125399,269
10 Jun 201913.625+0.38+2.83%1313.625737,321
07 Jun 201913.25+0.13+0.95%1313.375263,515
06 Jun 201913.1250.000.00%1313.25668,499
05 Jun 201913.125+0.13+0.96%1313.125856,942
04 Jun 201913-0.25-1.89%12.37513.125940,275
03 Jun 201913.250.000.00%13.2513.5149,936
31 May 201913.25-0.38-2.75%13.12513.625415,495
30 May 201913.625-0.25-1.80%13.37514604,895
29 May 201913.875-0.38-2.63%13.7514.25557,889
28 May 201914.25-0.63-4.20%1414.75447,680
Download more Hummingbird Resources Plc Historical Data

Hummingbird Resources Plc (HUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.87518.7516.87518.1993316k2M2M0.52.96%
1 Month13.87518.7512.37516.345390k2M892k3.525.23%
3 Months20.521.2512.37516.013910k21M1M-3.125-15.24%
6 Months21.5525.2512.37518.401210k21M962k-4.175-19.37%
1 Year30.7534.2512.37520.697910k21M776k-13.375-43.50%
3 Years22.754012.37527.012910k21M902k-5.375-23.63%
5 Years55.55910.526.8329121M596k-38.125-68.69%
Your Recent History
LSE
HUM
Hummingbir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 08:24:41