Share Name Share Symbol Market Type Share ISIN Share Description
Hummingbird LSE:HUM London Ordinary Share GB00B60BWY28 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.52% 32.50p 32.50p 33.00p 33.00p 32.60p 33.00p 681,162 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -6.8 -2.9 - 112.04

Hummingbird (HUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201832.5-0.50-1.52%32.533681,162
17 May 201833-0.75-2.22%32.533.8749,385
16 May 201833.75+0.25+0.75%33.75341,646,915
15 May 201833.5-0.50-1.47%33.534.52,985,749
14 May 201834-0.75-2.16%3435497,865
11 May 201834.75+0.25+0.72%3434.7514,608,121
10 May 201834.5+0.50+1.47%33.7534.5704,750
09 May 201834+0.50+1.49%33.29999934.252,426,266
08 May 201833.5-0.50-1.47%33.2534.05905,355
04 May 201834+0.50+1.49%33.7534.3668,427
03 May 201833.50.000.00%33.533.50
02 May 201833.5+1.00+3.08%32.533.52,292,807
01 May 201832.5+0.50+1.56%31.65331,121,237
30 Apr 2018320.000.00%31.7533.252,082,777
27 Apr 2018320.000.00%31.7532.549999495,241
26 Apr 201832+0.50+1.59%30.7532.253,975,525
25 Apr 201831.5-0.90-2.78%31.532.75982,790
24 Apr 201832.4-0.60-1.82%32.2533.25729,099
23 Apr 201833-1.00-2.94%3334483,547
20 Apr 201834-0.25-0.73%3434.75988,614
Download more Hummingbird Historical Data

Hummingbird (HUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.53532.534.4052498k15M4M-2-5.80%
1 Month34.253530.7533.6912484k15M2M-1.75-5.11%
3 Months3636.7530.7533.7561123k15M1M-3.5-9.72%
6 Months37.754030.7534.9183123k15M1M-5.25-13.91%
1 Year23.754023.7533.233672k15M1M8.7536.84%
3 Years35.2540.510.528.8529117M685k-2.75-7.80%
5 Years39.2565.510.529.4942117M440k-6.75-17.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180520 11:47:16