Share Name Share Symbol Market Type Share ISIN Share Description
Hummingbird LSE:HUM London Ordinary Share GB00B60BWY28 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.36% 18.125p 18.00p 18.25p 18.375p 18.125p 18.375p 1,175,402 08:08:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.0 -1.1 - 63.77

Hummingbird (HUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201818.125-0.25-1.36%18.12518.51,175,402
09 Nov 201818.375-0.13-0.68%18.37518.51,129,401
08 Nov 201818.5+0.15+0.82%18.518.5379,345
07 Nov 201818.35-0.15-0.81%18.2518.625376,284
06 Nov 201818.5-0.13-0.67%18.37519.12532,995
05 Nov 201818.6250.000.00%18.62518.6251,454,780
02 Nov 201818.625-0.13-0.67%18.518.625535,443
01 Nov 201818.75+0.50+2.74%18.2518.875413,229
31 Oct 201818.25-1.95-9.65%17.7520.52,038,677
30 Oct 201820.2+0.35+1.76%19.8520.25928,003
29 Oct 201819.85+0.50+2.58%19.2519.851,168,678
26 Oct 201819.35+0.10+0.52%15.62519.356,597,373
25 Oct 201819.25-7.00-26.67%19.12526.53,723,702
24 Oct 201826.250.000.00%2626.2598,132
23 Oct 201826.250.000.00%25.9526.25246,614
22 Oct 201826.25-0.25-0.94%26.2526.75260,854
19 Oct 201826.5+0.50+1.92%2626.5162,589
18 Oct 201826-0.25-0.95%25.7526261,305
17 Oct 201826.25-0.25-0.94%25.7526.25464,778
16 Oct 201826.5+0.25+0.95%25.7526.5413,218
15 Oct 201826.25+0.65+2.54%25.2526.25685,075
Download more Hummingbird Historical Data

Hummingbird (HUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.62519.12518.12518.495333k1M675k-0.5-2.68%
1 Month25.7526.7515.62519.968033k7M1M-7.625-29.61%
3 Months27.2529.2515.62522.734733k7M642k-9.125-33.49%
6 Months34.53515.62527.306133k7M735k-16.375-47.46%
1 Year38.754015.62532.062533k15M977k-20.625-53.23%
3 Years194010.528.5979117M784k-0.875-4.61%
5 Years38.7565.510.528.8971117M499k-20.625-53.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181113 00:40:11