Share Name Share Symbol Market Type Share ISIN Share Description
Hummingbird LSE:HUM London Ordinary Share GB00B60BWY28 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -3.15% 30.75p 30.50p 31.00p 31.75p 30.25p 31.75p 1,760,844 15:34:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.0 -1.1 - 106.01

Hummingbird (HUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201831.75+1.00+3.25%3132.751,596,523
18 Jul 201830.75-0.25-0.81%30.753144,044
17 Jul 2018310.000.00%30.531221,632
16 Jul 2018310.000.00%30.7531.51,530,448
13 Jul 201831-0.25-0.80%3132642,038
12 Jul 201831.250.000.00%31.132303,871
11 Jul 201831.25-0.50-1.57%3131.75273,559
10 Jul 201831.750.000.00%31.532178,828
09 Jul 201831.750.000.00%31.7532243,502
06 Jul 201831.75-0.25-0.78%31.532.1207,646
05 Jul 201832-0.50-1.54%31.5532.75243,827
04 Jul 201832.5-0.30-0.91%32.532.7542,464
03 Jul 201832.799999-0.20-0.61%32.533.25303,028
02 Jul 201833+2.50+8.20%30.7534.25624,632
29 Jun 201830.5+0.50+1.67%30.2530.75497,847
28 Jun 201830-0.75-2.44%3030.75322,009
27 Jun 201830.750.000.00%3030.7553,531
26 Jun 201830.75-0.25-0.81%30.531.25471,786
25 Jun 201831+0.50+1.64%3031654,703
22 Jun 201830.50.000.00%30.530.75342,013
21 Jun 201830.50.000.00%30.530.75736,830
20 Jun 201830.5-0.25-0.81%30.530.75367,523
Download more Hummingbird Historical Data

Hummingbird (HUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.2532.7530.2531.294044k2M807k-0.5-1.60%
1 Month30.534.253031.344642k2M440k0.250.82%
3 Months32352832.481642k15M1M-1.25-3.91%
6 Months37.537.752833.124342k15M1M-6.75-18.00%
1 Year27.1254025.62534.299342k15M1M3.62513.36%
3 Years30.54010.528.9731117M722k0.250.82%
5 Years31.565.510.529.4234117M457k-0.75-2.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180720 14:54:35