Share Name Share Symbol Market Type Share ISIN Share Description
Hummingbird LSE:HUM London Ordinary Share GB00B60BWY28 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.76% 32.50p 32.00p 33.00p 32.75p 32.50p 32.75p 130,350 14:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -6.8 -2.9 - 111.80

Hummingbird (HUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201732.75-0.13-0.38%3232.875299,569
15 Sep 201732.875-0.38-1.13%32.7533.5225,305
14 Sep 201733.250.000.00%32.533.25395,314
13 Sep 201733.25-0.50-1.48%3334.25707,390
12 Sep 201733.75-1.25-3.57%31.2535900,902
11 Sep 2017350.000.00%34.535.5243,985
08 Sep 2017350.000.00%3535.5134,188
07 Sep 2017350.000.00%34.2535.5508,523
06 Sep 201735+0.50+1.45%34.535.5497,163
05 Sep 201734.5-1.00-2.82%34.535.75313,043
04 Sep 201735.5+0.25+0.71%35.2536746,886
01 Sep 201735.25+0.75+2.17%34.87535.5205,519
31 Aug 201734.5-0.75-2.13%34.5361,256,258
30 Aug 201735.25-0.50-1.40%35.2536486,885
29 Aug 201735.75+0.50+1.42%35.536.125543,227
25 Aug 201735.25+0.50+1.44%3435.375592,546
24 Aug 201734.75-0.25-0.71%34.535.75471,886
23 Aug 201735-0.75-2.10%34.87536.5356,918
22 Aug 201735.750.000.00%3536.8753,757,729
21 Aug 201735.75+3.00+9.16%32.37535.75882,766
Download more Hummingbird Historical Data

Hummingbird (HUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week353531.2533.3355225k901k506k-2.5-7.14%
1 Month35.7536.87531.2534.9058134k4M665k-3.25-9.09%
3 Months26.536.87525.62531.024772k4M918k622.64%
6 Months25.536.87523.2528.0795010M971k727.45%
1 Year2536.8751625.5921017M918k7.530.00%
3 Years4749.510.525.2053017M428k-14.5-30.85%
5 Years110.512210.528.7597017M295k-78-70.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170919 13:45:46