Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hummingbird LSE:HUM London Ordinary Share GB00B60BWY28 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.35p -1.62% 21.25p 21.00p 21.50p 21.60p 21.25p 21.60p 311,392 14:32:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -4.0 -1.1 - 74.76

Hummingbird (HUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 201921.25-0.35-1.62%21.2522311,392
21 Mar 201921.60.000.00%21.5522335,554
20 Mar 201921.6-0.55-2.48%21.622.251,393,015
19 Mar 201922.15-0.35-1.56%22.1522.73,262,485
18 Mar 201922.5-0.65-2.81%22.523.15288,639
15 Mar 201923.15-0.10-0.43%22.7523.25154,998
14 Mar 201923.25-0.55-2.31%23.2523.8254,450
13 Mar 201923.8-0.10-0.42%23.2523.9231,007
12 Mar 201923.9-0.10-0.42%23.452451,453
11 Mar 2019240.000.00%23.62445,656
08 Mar 201924-0.10-0.41%23.7524.15671,835
07 Mar 201924.10.000.00%23.7524.15350,384
06 Mar 201924.10.000.00%23.7524.15302,834
05 Mar 201924.1+0.10+0.42%23.7524.1488,006
04 Mar 201924+0.05+0.21%23.3524.25597,796
01 Mar 201923.950.000.00%23.3523.95104,654
28 Feb 201923.950.000.00%23.5523.9579,120
27 Feb 201923.95+0.25+1.05%23.624238,736
26 Feb 201923.7+0.10+0.42%23.523.8223,694
25 Feb 201923.6-0.40-1.67%23.624.15648,869
Download more Hummingbird Historical Data

Hummingbird (HUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.2523.2521.2522.0222155k3M1M-2-8.60%
1 Month2424.2521.2522.957546k3M538k-2.75-11.46%
3 Months21.5525.2521.2523.360311k4M553k-0.3-1.39%
6 Months26.8527.2515.62522.078711k7M616k-5.6-20.86%
1 Year333515.62527.604711k15M732k-11.75-35.61%
3 Years204015.62528.383411k17M823k1.256.25%
5 Years58.756010.528.3005117M529k-37.5-63.83%
Your Recent History
LSE
HUM
Hummingbir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190323 22:52:01