Share Name Share Symbol Market Type Share ISIN Share Description
Hummingbird LSE:HUM London Ordinary Share GB00B60BWY28 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +2.65% 38.75p 38.00p 39.50p 38.75p 37.75p 37.75p 1,107,163 11:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -6.8 -2.9 - 133.59

Hummingbird (HUM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201737.75-0.63-1.63%37.538.625424,787
15 Nov 201738.375-0.63-1.60%38.37538.75253,683
14 Nov 2017390.000.00%3839369,446
13 Nov 201739+0.25+0.65%38.539.375519,612
10 Nov 201738.75+0.13+0.32%38.37539.25351,993
09 Nov 201738.625+0.13+0.32%37.87538.75267,603
08 Nov 201738.50.000.00%37.87538.5178,316
07 Nov 201738.5-0.13-0.32%38.539696,350
06 Nov 201738.625-0.50-1.28%38.62540537,699
03 Nov 201739.125+0.25+0.64%38.7539.751,180,358
02 Nov 201738.875+0.38+0.97%38.539.251,939,334
01 Nov 201738.5+0.25+0.65%38.37539.125945,988
31 Oct 201738.25+1.50+4.08%3639.251,386,878
30 Oct 201736.75+0.25+0.68%3637.5786,110
27 Oct 201736.5+0.13+0.34%36.37537436,898
26 Oct 201736.375-0.63-1.69%36.37537843,377
25 Oct 201737-0.25-0.67%36.62538.25941,195
24 Oct 201737.25-0.75-1.97%36.538.25474,026
23 Oct 201738-0.25-0.65%37.37538.375313,952
20 Oct 201738.25+1.25+3.38%3738.251,004,820
19 Oct 201737-1.25-3.27%36.539989,513
18 Oct 201738.25-0.25-0.65%38.2539.51,029,434
17 Oct 201738.5-0.50-1.28%38.539.25410,742
Download more Hummingbird Historical Data

Hummingbird (HUM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.62539.37537.538.5949254k1M384k0.1250.32%
1 Month37403638.1352178k2M693k1.754.73%
3 Months34.754031.2536.7447130k2M689k411.51%
6 Months23.754023.7531.1539010M983k1563.16%
1 Year19.625401627.5138015M901k19.12597.45%
3 Years37.540.510.526.2733017M470k1.253.33%
5 Years85.588.510.528.4817017M317k-46.75-54.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171117 19:45:24