Share Name Share Symbol Market Type Share ISIN Share Description
Humana Ord LSE:0RF7 London Ordinary Share SE0008040653 HUMANA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK59.90 SEK0.00 SEK0.00 - - - 254 07:15:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Humana Ord (0RF7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201859.90.000.00%59.959.90
17 Aug 201859.90.000.00%59.959.9379
16 Aug 201859.90.000.00%59.959.90
15 Aug 201859.90.000.00%59.959.9381
14 Aug 201859.90.000.00%59.959.9238
13 Aug 201859.90.000.00%59.959.9186
10 Aug 201859.90.000.00%59.959.919
09 Aug 201859.90.000.00%59.959.9280
08 Aug 201859.90.000.00%59.959.90
07 Aug 201859.90.000.00%59.959.90
06 Aug 201859.90.000.00%59.959.9350
03 Aug 201859.90.000.00%59.959.9230
02 Aug 201859.90.000.00%59.959.9334
01 Aug 201859.90.000.00%59.959.9217
31 Jul 201859.90.000.00%59.959.9435
30 Jul 201859.90.000.00%59.959.9352
27 Jul 201859.90.000.00%59.959.9370
26 Jul 201859.90.000.00%59.959.9345
25 Jul 201859.90.000.00%59.959.9379
24 Jul 201859.90.000.00%59.959.90
23 Jul 201859.90.000.00%59.959.9155
Download more Humana Ord Historical Data

Humana Ord (0RF7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.959.959.959.90002383813320-
1 Month59.959.959.959.9000194352990-
3 Months59.959.959.959.900082k3900-
6 Months51.460.646.153.498088k7468.516.54%
1 Year52.7465760.646.154.057988k9187.1534313.56%
3 Years061.50401051.237488k906--
5 Years061.50401051.237488k906--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180821 19:32:38