Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Humana Ord LSE:0RF7 London Ordinary Share SE0008040653 HUMANA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK59.90 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Humana Ord (0RF7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201959.90.000.00%59.959.9564
17 Jan 201959.90.000.00%59.959.90
16 Jan 201959.90.000.00%59.959.922
15 Jan 201959.90.000.00%59.959.9695
14 Jan 201959.90.000.00%59.959.90
11 Jan 201959.90.000.00%59.959.90
10 Jan 201959.90.000.00%59.959.90
09 Jan 201959.90.000.00%59.959.90
08 Jan 201959.90.000.00%59.959.90
07 Jan 201959.90.000.00%59.959.946
04 Jan 201959.90.000.00%59.959.9105
03 Jan 201959.90.000.00%59.959.9120
02 Jan 201959.90.000.00%59.959.961
31 Dec 201859.90.000.00%59.959.90
28 Dec 201859.90.000.00%59.959.9105
27 Dec 201859.90.000.00%59.959.90
24 Dec 201859.90.000.00%59.959.90
21 Dec 201859.90.000.00%59.959.9109
Download more Humana Ord Historical Data

Humana Ord (0RF7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.959.959.959.9000226954270-
1 Month59.959.959.959.9000226952140-
3 Months59.959.959.959.9000122k2760-
6 Months59.959.959.959.900022k2510-
1 Year58.460.646.154.470528k5371.52.57%
3 Years061.50401052.072728k674--
5 Years061.50401052.072728k674--
Your Recent History
LSE
0RF7
Humana Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 08:36:03