Share Name Share Symbol Market Type Share ISIN Share Description
Humana Ord LSE:0RF7 London Ordinary Share SE0008040653 HUMANA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK59.90 SEK0.00 SEK0.00 - - - 1,523 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Humana Ord (0RF7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201859.90.000.00%59.959.9273
23 May 201859.90.000.00%59.959.9358
22 May 201859.9-0.70-1.16%59.959.9382
21 May 201860.6+1.30+2.19%60.660.6904
18 May 201859.3-0.70-1.17%59.359.3509
17 May 201860+2.60+4.53%60600
16 May 201857.4+0.90+1.59%57.457.40
15 May 201856.5+0.70+1.25%56.556.5466
14 May 201855.8+1.70+3.14%55.855.80
11 May 201854.10.000.00%54.154.10
10 May 201854.1+2.10+4.04%54.154.10
09 May 201852+1.20+2.36%52520
08 May 201850.80.000.00%50.850.80
04 May 201850.8-0.60-1.17%50.850.8500
03 May 201851.4-0.60-1.15%51.451.42,047
02 May 2018520.000.00%52523,264
01 May 201852+0.20+0.39%52520
30 Apr 201851.8+1.80+3.60%51.851.80
27 Apr 201850-0.60-1.19%50500
26 Apr 201850.6-0.20-0.39%50.650.60
25 Apr 201850.80.000.00%50.850.80
Download more Humana Ord Historical Data

Humana Ord (0RF7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.360.659.360.03502732k4850.61.01%
1 Month5260.650.855.15352733k8327.915.19%
3 Months50.860.646.149.57631008k2k9.117.91%
6 Months52.7465760.646.151.86311008k2k7.1534313.56%
1 Year61.5040161.5040146.151.92301008k2k-1.60401-2.61%
3 Years061.50401048.018588k2k--
5 Years061.50401048.018588k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180525 22:05:16