Share Name Share Symbol Market Type Share ISIN Share Description
Humana Ord LSE:0J6Z London Ordinary Share HUMANA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $294.64 $0.00 $0.00 - - - 9,250 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Humana Ord (0J6Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018294.640.000.00%294.64294.640
17 Jul 2018294.640.000.00%294.64294.64244
16 Jul 2018294.640.000.00%294.64294.640
13 Jul 2018294.640.000.00%294.64294.640
12 Jul 2018294.640.000.00%294.64294.64105
11 Jul 2018294.640.000.00%294.64294.64900
10 Jul 2018294.640.000.00%294.64294.64890
09 Jul 2018294.640.000.00%294.64294.64142
06 Jul 2018294.640.000.00%294.64294.64200
05 Jul 2018294.640.000.00%294.64294.64100
04 Jul 2018294.640.000.00%294.64294.640
03 Jul 2018294.640.000.00%294.64294.640
02 Jul 2018294.640.000.00%294.64294.640
29 Jun 2018294.640.000.00%294.64294.640
28 Jun 2018294.640.000.00%294.64294.640
27 Jun 2018294.640.000.00%294.64294.640
26 Jun 2018294.640.000.00%294.64294.640
25 Jun 2018294.640.000.00%294.64294.6411
22 Jun 2018294.640.000.00%294.64294.640
21 Jun 2018294.640.000.00%294.64294.640
20 Jun 2018294.640.000.00%294.64294.640
19 Jun 2018294.640.000.00%294.64294.64104
Download more Humana Ord Historical Data

Humana Ord (0J6Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week294.64294.64294.64294.64001059k1740-
1 Month294.64294.64294.64294.6400119k3240-
3 Months294.18295.19281.9294.532819k3380.460.16%
6 Months220296.29220274.1797145k4k74.6433.93%
1 Year220296.29220274.1797145k4k74.6433.93%
3 Years220296.29220274.1797145k4k74.6433.93%
5 Years220296.29220274.1797145k4k74.6433.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180719 15:38:16