Share Name Share Symbol Market Type Share ISIN Share Description
Humana Ord LSE:0J6Z London Ordinary Share US4448591028 HUMANA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.43 +0.54% $267.81 $0.00 $0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Humana Ord (0J6Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018267.80999+1.43+0.54%267.80999267.809990
22 Feb 2018266.38-0.95-0.36%266.38266.380
21 Feb 2018267.33001-1.67-0.62%267.33001267.330010
20 Feb 20182690.000.00%2692690
19 Feb 2018269+1.55+0.58%2692690
16 Feb 2018267.45001-0.02-0.01%267.45001267.450010
15 Feb 2018267.47-0.60-0.22%267.47267.470
14 Feb 2018268.06997+1.02+0.38%268.06997268.069970
13 Feb 2018267.05001+1.73+0.65%267.05001267.050013,347
12 Feb 2018265.32+2.95+1.12%265.32265.320
09 Feb 2018262.36999-2.53-0.96%262.36999262.369990
08 Feb 2018264.89999-4.22-1.57%264.89999264.899990
07 Feb 2018269.11999-7.38-2.67%269.11999269.1199940
06 Feb 2018276.50.000.00%276.5276.50
05 Feb 2018276.5-3.27-1.17%276.5276.50
02 Feb 2018279.77001-2.52-0.89%279.77001279.770010
01 Feb 2018282.289970.000.00%282.28997282.289970
31 Jan 2018282.28997-8.94-3.07%282.28997282.289970
30 Jan 2018291.23001+2.94+1.02%291.23001291.2300148
29 Jan 2018288.29+2.38+0.83%288.29288.290
26 Jan 2018285.91-0.41-0.14%285.91285.910
25 Jan 2018286.32+3.46+1.22%286.32286.32283
24 Jan 2018282.85998+0.99+0.35%282.85998282.8599840,679
Download more Humana Ord Historical Data

Humana Ord (0J6Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month291.23291.23267.05267.4120403k1k-23.42-8.04%
3 Months220291.23220276.62524045k12k47.8121.73%
6 Months220291.23220276.62524045k12k47.8121.73%
1 Year220291.23220276.62524045k12k47.8121.73%
3 Years220291.23220276.62524045k12k47.8121.73%
5 Years220291.23220276.62524045k12k47.8121.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180224 00:45:33