Share Name Share Symbol Market Type Share ISIN Share Description
Humana Ord LSE:0J6Z London Ordinary Share HUMANA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $294.64 $0.00 $0.00 - - - 1,129 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Humana Ord (0J6Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 2018294.640.000.00%294.64294.64326
12 Nov 2018294.640.000.00%294.64294.640
09 Nov 2018294.640.000.00%294.64294.643
08 Nov 2018294.640.000.00%294.64294.640
07 Nov 2018294.640.000.00%294.64294.640
06 Nov 2018294.640.000.00%294.64294.64202
05 Nov 2018294.640.000.00%294.64294.64202
02 Nov 2018294.640.000.00%294.64294.64100
01 Nov 2018294.640.000.00%294.64294.6448
31 Oct 2018294.640.000.00%294.64294.640
30 Oct 2018294.640.000.00%294.64294.6458
29 Oct 2018294.640.000.00%294.64294.640
26 Oct 2018294.640.000.00%294.64294.640
25 Oct 2018294.640.000.00%294.64294.640
24 Oct 2018294.640.000.00%294.64294.640
23 Oct 2018294.640.000.00%294.64294.640
22 Oct 2018294.640.000.00%294.64294.640
19 Oct 2018294.640.000.00%294.64294.640
18 Oct 2018294.640.000.00%294.64294.640
17 Oct 2018294.640.000.00%294.64294.640
16 Oct 2018294.640.000.00%294.64294.640
15 Oct 2018294.640.000.00%294.64294.640
Download more Humana Ord Historical Data

Humana Ord (0J6Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181114 18:02:31