Share Name Share Symbol Market Type Share ISIN Share Description
Humana Ord LSE:0J6Z London Ordinary Share HUMANA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $294.64 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Humana Ord (0J6Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018294.640.000.00%294.64294.640
17 Sep 2018294.640.000.00%294.64294.6481
14 Sep 2018294.640.000.00%294.64294.640
13 Sep 2018294.640.000.00%294.64294.6419
12 Sep 2018294.640.000.00%294.64294.6463
11 Sep 2018294.640.000.00%294.64294.640
10 Sep 2018294.640.000.00%294.64294.640
07 Sep 2018294.640.000.00%294.64294.6422
06 Sep 2018294.640.000.00%294.64294.640
05 Sep 2018294.640.000.00%294.64294.644
04 Sep 2018294.640.000.00%294.64294.640
03 Sep 2018294.640.000.00%294.64294.640
31 Aug 2018294.640.000.00%294.64294.640
30 Aug 2018294.640.000.00%294.64294.640
29 Aug 2018294.640.000.00%294.64294.640
28 Aug 2018294.640.000.00%294.64294.64246
24 Aug 2018294.640.000.00%294.64294.640
23 Aug 2018294.640.000.00%294.64294.640
22 Aug 2018294.640.000.00%294.64294.640
21 Aug 2018294.640.000.00%294.64294.640
20 Aug 2018294.640.000.00%294.64294.640
Download more Humana Ord Historical Data

Humana Ord (0J6Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 05:27:15