Share Name Share Symbol Market Type Share ISIN Share Description
Humana Ord LSE:0J6Z London Ordinary Share HUMANA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$3.30 -1.11% $295.00 $0.00 $0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Humana Ord (0J6Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018295-3.30-1.11%2952950
19 Apr 2018298.3+2.01+0.68%298.3298.30
18 Apr 2018296.29+6.34+2.19%296.29296.2940
17 Apr 2018289.95+2.33+0.81%289.95289.9520
16 Apr 2018287.62+2.06+0.72%287.62287.620
13 Apr 2018285.56+3.28+1.16%285.56285.560
12 Apr 2018282.27999-4.56-1.59%282.27999282.279990
11 Apr 2018286.83999+1.84+0.65%286.83999286.839990
10 Apr 2018285+1.27+0.45%2852850
09 Apr 2018283.73-3.56-1.24%283.73283.730
06 Apr 2018287.29+0.30+0.10%287.29287.290
05 Apr 2018286.99+4.52+1.60%286.99286.990
04 Apr 2018282.47+1.77+0.63%282.47282.470
03 Apr 2018280.7+13.15+4.91%280.7280.7260
29 Mar 2018267.55-0.10-0.04%267.55267.550
28 Mar 2018267.64999-0.45-0.17%267.64999267.649990
27 Mar 2018268.1+6.50+2.48%268.1268.1700
26 Mar 2018261.6-4.12-1.55%261.6261.60
23 Mar 2018265.72-5.09-1.88%265.72265.723,251
22 Mar 2018270.81-2.79-1.02%270.81270.813,232
Download more Humana Ord Historical Data

Humana Ord (0J6Z) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week289.95296.29289.95294.17672040305.051.74%
1 Month265.72296.29265.72267.4218203k85429.2811.02%
3 Months291.23296.29265.72270.84081422k4k3.771.29%
6 Months220296.29220273.56421445k7k7534.09%
1 Year220296.29220273.56421445k7k7534.09%
3 Years220296.29220273.56421445k7k7534.09%
5 Years220296.29220273.56421445k7k7534.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 18:19:40