ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,310.185
-0.27%
Brent Oil
87.165
-0.06%
Bitcoin
64,392.00
0.17%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Humana Inc (0J6Z)

  7. Humana Inc (0J6Z) Historical

0J6Z Humana Inc

294.64
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Humana Inc LSE:0J6Z London Ordinary Share HUMANA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 294.64
High Price Low Price Open Price Shares Traded Last Trade
3,701 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Hospital & Medical Svc Plans 106.37B 2.49B 20.2175 15.63 38.9B

Humana (0J6Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 2024294.640.000.00%294.64294.643,646
23 Apr 2024294.640.000.00%294.64294.6484
22 Apr 2024294.640.000.00%294.64294.64322
19 Apr 2024294.640.000.00%294.64294.641,050
18 Apr 2024294.640.000.00%294.64294.64634
17 Apr 2024294.640.000.00%294.64294.64230
16 Apr 2024294.640.000.00%294.64294.64857
15 Apr 2024294.640.000.00%294.64294.64227
12 Apr 2024294.640.000.00%294.64294.64836
11 Apr 2024294.640.000.00%294.64294.64379
10 Apr 2024294.640.000.00%294.64294.6498
09 Apr 2024294.640.000.00%294.64294.64236
08 Apr 2024294.640.000.00%294.64294.641,279
05 Apr 2024294.640.000.00%294.64294.64392
04 Apr 2024294.640.000.00%294.64294.641,431
03 Apr 2024294.640.000.00%294.64294.641,783
02 Apr 2024294.640.000.00%294.64294.643,537
28 Mar 2024294.640.000.00%294.64294.64432
27 Mar 2024294.640.000.00%294.64294.64134
26 Mar 2024294.640.000.00%294.64294.64617
25 Mar 2024294.640.000.00%294.64294.64269
Download more Humana Inc Historical Data

Humana Inc (0J6Z) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week294.64294.64294.64294.644640.000.00%
1 Month294.64294.64294.64294.647750.000.00%
3 Months294.64294.64294.64294.642,8430.000.00%
6 Months294.64294.64294.64294.643,3880.000.00%
1 Year294.64294.64294.64294.644,5710.000.00%
3 Years294.64294.64294.64294.643,8890.000.00%
5 Years294.64294.64294.64294.643,8530.000.00%

Your Recent History

LSE
0J6Z
Humana
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved