Share Name Share Symbol Market Type Share ISIN Share Description
Huegli Ord LSE:0QPN London Ordinary Share CH0004647951 HUEGLI HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF914.00 CHF0.00 CHF0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Huegli Ord (0QPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20189140.000.00%9149140
19 Apr 20189140.000.00%9149140
18 Apr 2018914-2.00-0.22%9149140
17 Apr 2018916+2.00+0.22%9169160
16 Apr 20189140.000.00%9149140
13 Apr 20189140.000.00%9149140
12 Apr 2018914-2.00-0.22%9149140
11 Apr 2018916+2.00+0.22%9169160
10 Apr 2018914-2.00-0.22%9149140
09 Apr 20189160.000.00%9169160
06 Apr 20189160.000.00%9169160
05 Apr 2018916+2.00+0.22%9169160
04 Apr 2018914-2.00-0.22%9149140
03 Apr 2018916+2.00+0.22%9169160
29 Mar 2018914-2.00-0.22%9149140
28 Mar 2018916+2.00+0.22%9169160
27 Mar 20189140.000.00%9149140
26 Mar 20189140.000.00%9149140
23 Mar 20189140.000.00%9149140
22 Mar 20189140.000.00%9149140
Download more Huegli Ord Historical Data

Huegli Ord (0QPN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months914914914914.00001010100-
6 Months795914795815.5172232811914.97%
1 Year795914795804.59682321011914.97%
3 Years795914795804.59682321011914.97%
5 Years795914795804.59682321011914.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 05:03:03