Share Name Share Symbol Market Type Share ISIN Share Description
Huegli Ord LSE:0QPN London Ordinary Share CH0004647951 HUEGLI HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF914.00 CHF0.00 CHF0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Huegli Ord (0QPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018914.000060.000.00%914.00006914.000060
22 Feb 2018914.00006+2.00+0.22%914.00006914.000060
21 Feb 2018911.99993-2.00-0.22%911.99993911.999930
20 Feb 2018914.00006+2.00+0.22%914.00006914.000060
19 Feb 2018911.999930.000.00%911.99993911.999930
16 Feb 2018911.99993-2.00-0.22%911.99993911.999930
15 Feb 2018914.000060.000.00%914.00006914.000060
14 Feb 2018914.00006-2.00-0.22%914.00006914.000060
13 Feb 2018916.000060.000.00%916.00006916.000060
12 Feb 2018916.00006+4.00+0.44%916.00006916.000060
09 Feb 2018911.99993-2.00-0.22%911.99993911.999930
08 Feb 2018914.00006-2.00-0.22%914.00006914.000060
07 Feb 2018916.00006+4.00+0.44%916.00006916.000060
06 Feb 2018911.99993+117.00+14.72%911.99993911.999930
05 Feb 20187950.000.00%7957950
02 Feb 20187950.000.00%7957950
01 Feb 20187950.000.00%7957950
31 Jan 20187950.000.00%7957950
30 Jan 20187950.000.00%7957950
29 Jan 20187950.000.00%7957950
26 Jan 20187950.000.00%7957950
25 Jan 20187950.000.00%7957950
Download more Huegli Ord Historical Data

Huegli Ord (0QPN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months795795795795.00002321211914.97%
6 Months795795795795.00002321011914.97%
1 Year795795795795.00002321011914.97%
3 Years795795795795.00002321011914.97%
5 Years795795795795.00002321011914.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180225 21:53:07