Share Name Share Symbol Market Type Share ISIN Share Description
Hubwoo Ord LSE:0NTX London Ordinary Share FR0004052561 HUBWOO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.181 € 0.00 € 0.00 € - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hubwoo Ord (0NTX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 20180.1810.000.00%0.1810.1810
21 Sep 20180.1810.000.00%0.1810.1810
20 Sep 20180.1810.000.00%0.1810.1810
19 Sep 20180.1810.000.00%0.1810.1810
18 Sep 20180.1810.000.00%0.1810.1810
17 Sep 20180.1810.000.00%0.1810.1810
14 Sep 20180.1810.000.00%0.1810.1810
13 Sep 20180.1810.000.00%0.1810.1810
12 Sep 20180.1810.000.00%0.1810.1810
11 Sep 20180.1810.000.00%0.1810.1810
10 Sep 20180.1810.000.00%0.1810.1810
07 Sep 20180.1810.000.00%0.1810.1810
06 Sep 20180.1810.000.00%0.1810.1810
05 Sep 20180.1810.000.00%0.1810.1810
04 Sep 20180.1810.000.00%0.1810.1810
03 Sep 20180.1810.000.00%0.1810.1810
31 Aug 20180.1810.000.00%0.1810.1810
30 Aug 20180.1810.000.00%0.1810.1810
29 Aug 20180.1810.000.00%0.1810.1810
28 Aug 20180.1810.000.00%0.1810.1810
Download more Hubwoo Ord Historical Data

Hubwoo Ord (0NTX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0.160.160.160.1600812k812k812k0.02113.13%
3 Years0.150.160.150.159520k812k285k0.03120.67%
5 Years0.150.160.150.159520k812k285k0.03120.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180925 23:49:51