Share Name Share Symbol Market Type Share ISIN Share Description
Hubstyle Ord LSE:0Q9Q London Ordinary Share PLGRNKT00019 HUBSTYLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.08 +17.78% PLN0.53 PLN0.00 PLN0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hubstyle Ord (0Q9Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.4499999-0.02-4.26%0.44999990.44999990
17 Jan 20180.4699999-0.02-4.08%0.46999990.46999990
16 Jan 20180.49-0.02-3.92%0.490.490
15 Jan 20180.5099999+0.0099999+2.00%0.50999990.50999990
12 Jan 20180.5-0.09-15.25%0.50.50
11 Jan 20180.5899999-0.03-4.84%0.58999990.58999990
10 Jan 20180.62-0.09-12.68%0.620.620
09 Jan 20180.7099999+0.2799999+65.12%0.70999990.70999990
08 Jan 20180.430.000.00%0.430.430
05 Jan 20180.43-0.03-6.52%0.430.430
04 Jan 20180.46+0.03+6.98%0.460.460
03 Jan 20180.430.000.00%0.430.430
02 Jan 20180.43-0.06-12.24%0.430.430
29 Dec 20170.490.000.00%0.490.490
28 Dec 20170.490.000.00%0.490.490
27 Dec 20170.49-0.16-24.62%0.490.490
22 Dec 20170.64999990.000.00%0.64999990.64999990
21 Dec 20170.6499999-0.05-7.14%0.64999990.64999990
20 Dec 20170.69999990.000.00%0.69999990.69999990
19 Dec 20170.69999990.000.00%0.69999990.69999990
Download more Hubstyle Ord Historical Data

Hubstyle Ord (0Q9Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.50.510.450.00000000.036.00%
1 Month0.650.710.430.0000000-0.12-18.46%
3 Months0.70.710.430.0000000-0.17-24.29%
6 Months0.70.710.430.0000000-0.17-24.29%
1 Year0.70.710.430.0000000-0.17-24.29%
3 Years0.70.710.430.0000000-0.17-24.29%
5 Years0.70.710.430.0000000-0.17-24.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180119 17:32:52