Share Name Share Symbol Market Type Share ISIN Share Description
Hubstyle Ord LSE:0Q9Q London Ordinary Share PLGRNKT00019 HUBSTYLE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN0.35 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Hubstyle Ord (0Q9Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20180.350.000.00%0.350.350
24 May 20180.350.000.00%0.350.350
23 May 20180.350.000.00%0.350.350
22 May 20180.350.000.00%0.350.350
21 May 20180.35-0.01-2.78%0.350.350
18 May 20180.36-0.02-5.26%0.360.360
17 May 20180.380.000.00%0.380.380
16 May 20180.380.000.00%0.380.380
15 May 20180.38-0.02-5.00%0.380.380
14 May 20180.40.000.00%0.40.40
11 May 20180.4-0.01-2.44%0.40.40
10 May 20180.4099999+0.0199999+5.13%0.40999990.40999990
09 May 20180.39+0.03+8.33%0.390.390
08 May 20180.360.000.00%0.360.360
04 May 20180.360.000.00%0.360.360
03 May 20180.360.000.00%0.360.360
02 May 20180.360.000.00%0.360.360
01 May 20180.36-0.04-10.00%0.360.360
30 Apr 20180.4+0.02+5.26%0.40.40
27 Apr 20180.38-0.02-5.00%0.380.380
Download more Hubstyle Ord Historical Data

Hubstyle Ord (0Q9Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180527 05:34:25