Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Hti High Tech Industries Ag LSE:0NPW London Ordinary Share AT0000764626 HTI HIGH TECH INDUSTRIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.71 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Hti High Tech Industries (0NPW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Feb 20230.710.000.0%0.710.710.00
06 Feb 20230.710.000.0%0.710.710.00
03 Feb 20230.710.000.0%0.710.710.00
02 Feb 20230.710.000.0%0.710.710.00
01 Feb 20230.710.000.0%0.710.710.00
31 Jan 20230.710.000.0%0.710.710.00
30 Jan 20230.710.000.0%0.710.710.00
27 Jan 20230.710.000.0%0.710.710.00
26 Jan 20230.710.000.0%0.710.710.00
25 Jan 20230.710.000.0%0.710.710.00
24 Jan 20230.710.000.0%0.710.710.00
23 Jan 20230.710.000.0%0.710.710.00
20 Jan 20230.710.000.0%0.710.710.00
19 Jan 20230.710.000.0%0.710.710.00
18 Jan 20230.710.000.0%0.710.710.00
17 Jan 20230.710.000.0%0.710.710.00
16 Jan 20230.710.000.0%0.710.710.00
13 Jan 20230.710.000.0%0.710.710.00
12 Jan 20230.710.000.0%0.710.710.00
11 Jan 20230.710.000.0%0.710.710.00
10 Jan 20230.710.000.0%0.710.710.00
09 Jan 20230.710.000.0%0.710.710.00
Download more Hti High Tech Industries Ag Historical Data

Hti High Tech Industries Ag (0NPW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0NPW
Hti High T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 23:54:27